| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.30/-3.30% | 9.10 | 9.30 | 8.80 | 8.80 | 9.20 | 8.80 | 26,000 |
| 11/06/2026 | -0.20/-2.20% | 9.20 | 9.20 | 8.80 | 8.90 | 9.10 | 8.90 | 24,200 |
| 10/06/2026 | -0.20/-2.22% | 8.90 | 9.30 | 8.80 | 8.80 | 9.10 | 8.80 | 25,300 |
| 09/06/2026 | 0.00/0.00% | 8.90 | 9.10 | 8.90 | 9.10 | 9.00 | 9.10 | 6,000 |
| 08/06/2026 | -0.10/-1.09% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 40,000 |
| 05/06/2026 | 0.10/1.10% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 800 |
| 04/06/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 03/06/2026 | -0.10/-1.09% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 30,000 |
| 02/06/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 54,000 |
| 01/06/2026 | -0.30/-3.26% | 9.20 | 9.20 | 8.90 | 8.90 | 9.20 | 8.90 | 56,500 |
| 29/05/2026 | 0.00/0.00% | 8.90 | 9.20 | 8.90 | 9.20 | 9.20 | 9.20 | 204,700 |
| 28/05/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 27/05/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 26/05/2026 | 0.10/1.10% | 9.20 | 9.30 | 8.80 | 9.20 | 9.20 | 9.20 | 110,300 |
| 25/05/2026 | 0.00/0.00% | 8.90 | 9.20 | 8.90 | 9.20 | 9.10 | 9.20 | 3,300 |
| 22/05/2026 | 0.10/1.10% | 9.10 | 9.20 | 9.10 | 9.20 | 9.20 | 9.20 | 300 |
| 21/05/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 20/05/2026 | -0.30/-3.26% | 9.20 | 9.20 | 8.90 | 8.90 | 9.10 | 8.90 | 1,400 |
| 19/05/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 18/05/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |