Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/04/2025 0.10/0.76% 13.40 13.60 13.20 13.30 13.44 13.30 46,300
09/04/2025 0.00/0.00% 13.00 13.20 13.00 13.10 13.20 13.10 302,400
08/04/2025 0.00/0.00% 13.20 13.20 13.00 13.10 13.12 13.10 8,600
04/04/2025 0.00/0.00% 13.20 13.20 13.00 13.20 13.10 13.20 34,800
03/04/2025 0.20/1.50% 13.20 13.50 13.10 13.50 13.20 13.50 23,900
02/04/2025 -0.10/-0.75% 13.30 13.40 13.20 13.30 13.30 13.30 38,100
01/04/2025 -0.10/-0.75% 13.40 13.50 13.30 13.30 13.40 13.30 17,700
31/03/2025 0.00/0.00% 13.30 13.60 13.00 13.40 13.40 13.40 87,800
28/03/2025 0.00/0.00% 13.40 13.40 13.20 13.40 13.40 13.40 28,900
27/03/2025 0.00/0.00% 13.30 13.40 13.20 13.40 13.40 13.40 23,600
26/03/2025 0.00/0.00% 13.40 13.40 13.20 13.40 13.40 13.40 509,200
25/03/2025 0.00/0.00% 13.20 13.40 13.20 13.40 13.40 13.40 32,800
24/03/2025 -0.10/-0.74% 13.30 13.40 13.30 13.40 13.40 13.40 33,600
21/03/2025 0.00/0.00% 13.50 13.50 13.40 13.50 13.50 13.50 21,300
20/03/2025 0.00/0.00% 13.50 13.50 13.30 13.50 13.50 13.50 24,500
19/03/2025 0.00/0.00% 13.50 13.50 13.30 13.50 13.50 13.50 31,500
18/03/2025 -0.10/-0.74% 13.40 13.70 13.40 13.50 13.50 13.50 25,600
17/03/2025 -0.10/-0.74% 13.50 13.80 13.50 13.50 13.60 13.50 31,700
14/03/2025 0.20/1.49% 13.30 13.60 13.30 13.60 13.60 13.60 31,900
13/03/2025 0.00/0.00% 13.40 13.60 13.30 13.40 13.40 13.40 24,200