| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.00 | 13.10 | 13.10 | 13.10 | 170,900 |
| 03/07/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.00 | 13.10 | 13.10 | 13.10 | 8,100 |
| 02/07/2025 | 0.00/0.00% | 13.10 | 13.20 | 13.00 | 13.10 | 13.10 | 13.10 | 130,400 |
| 01/07/2025 | 0.00/0.00% | 13.00 | 13.20 | 13.00 | 13.10 | 13.10 | 13.10 | 12,200 |
| 30/06/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.00 | 13.10 | 13.10 | 13.10 | 6,300 |
| 27/06/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.00 | 13.10 | 13.10 | 13.10 | 59,200 |
| 26/06/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.00 | 13.10 | 13.10 | 13.10 | 8,100 |
| 25/06/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.00 | 13.10 | 13.10 | 13.10 | 7,700 |
| 24/06/2025 | 0.00/0.00% | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 13.10 | 10,100 |
| 23/06/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.00 | 13.10 | 13.10 | 13.10 | 8,500 |
| 20/06/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.00 | 13.10 | 13.10 | 13.10 | 10,400 |
| 19/06/2025 | 0.00/0.00% | 13.10 | 13.20 | 13.00 | 13.10 | 13.10 | 13.10 | 8,600 |
| 18/06/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.00 | 13.10 | 13.10 | 13.10 | 8,900 |
| 17/06/2025 | -0.10/-0.76% | 13.10 | 13.10 | 13.00 | 13.10 | 13.10 | 13.10 | 9,500 |
| 16/06/2025 | 0.10/0.76% | 13.00 | 13.50 | 13.00 | 13.20 | 13.20 | 13.20 | 30,700 |
| 13/06/2025 | 0.00/0.00% | 13.10 | 13.30 | 13.10 | 13.10 | 13.10 | 13.10 | 8,400 |
| 12/06/2025 | 0.00/0.00% | 13.30 | 13.40 | 13.10 | 13.10 | 13.10 | 13.10 | 11,500 |
| 11/06/2025 | -0.10/-0.76% | 13.20 | 13.20 | 13.00 | 13.10 | 13.10 | 13.10 | 11,400 |
| 10/06/2025 | 0.10/0.76% | 13.10 | 13.30 | 13.10 | 13.20 | 13.20 | 13.20 | 12,200 |
| 09/06/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.00 | 13.10 | 13.10 | 13.10 | 15,500 |