| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.20/-2.04% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 20,000 |
| 28/07/2026 | -0.90/-9.09% | 9.90 | 9.90 | 9.00 | 9.00 | 9.80 | 9.00 | 22,000 |
| 27/07/2026 | -0.80/-8.16% | 10.00 | 10.00 | 9.00 | 9.00 | 9.90 | 9.00 | 18,600 |
| 24/07/2026 | -1.40/-13.73% | 10.20 | 10.20 | 8.80 | 8.80 | 9.80 | 8.80 | 17,800 |
| 23/07/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 35,000 |
| 22/07/2026 | -0.10/-0.97% | 10.20 | 10.30 | 10.20 | 10.20 | 10.20 | 10.20 | 11,000 |
| 21/07/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 34,000 |
| 20/07/2026 | 0.40/4.04% | 9.90 | 10.30 | 9.90 | 10.30 | 10.30 | 10.30 | 26,500 |
| 17/07/2026 | 0.10/1.02% | 9.90 | 9.90 | 9.60 | 9.90 | 9.90 | 9.90 | 6,200 |
| 16/07/2026 | 0.10/1.03% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 20,800 |
| 15/07/2026 | -0.10/-1.02% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 18,600 |
| 14/07/2026 | 0.20/2.08% | 9.60 | 9.80 | 9.60 | 9.80 | 9.80 | 9.80 | 24,000 |
| 13/07/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 20,000 |
| 10/07/2026 | -0.10/-1.03% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 13,800 |
| 09/07/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 18,300 |
| 08/07/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 15,200 |
| 07/07/2026 | -0.10/-1.02% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 15,000 |
| 06/07/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 12,000 |
| 03/07/2026 | -0.20/-2.00% | 9.80 | 9.80 | 9.70 | 9.80 | 9.80 | 9.80 | 23,700 |
| 02/07/2026 | 0.30/3.09% | 9.60 | 10.20 | 9.60 | 10.00 | 10.00 | 10.00 | 24,700 |