| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-1.41% | 6.90 | 7.00 | 6.80 | 7.00 | 6.90 | 7.00 | 12,400 |
| 04/12/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 3,100 |
| 03/12/2025 | 0.20/2.90% | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 7.10 | 55,500 |
| 02/12/2025 | 0.00/0.00% | 6.50 | 6.90 | 6.50 | 6.90 | 6.90 | 6.90 | 23,800 |
| 01/12/2025 | 0.10/1.47% | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | 6.90 | 11,000 |
| 28/11/2025 | 0.10/1.47% | 6.80 | 6.90 | 6.80 | 6.90 | 6.80 | 6.90 | 23,100 |
| 27/11/2025 | 0.10/1.47% | 6.80 | 6.90 | 6.60 | 6.90 | 6.80 | 6.90 | 12,400 |
| 26/11/2025 | 0.30/4.62% | 6.70 | 6.80 | 6.50 | 6.80 | 6.80 | 6.80 | 21,100 |
| 25/11/2025 | -0.30/-4.41% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 800 |
| 24/11/2025 | 0.00/0.00% | 6.60 | 6.80 | 6.60 | 6.70 | 6.80 | 6.70 | 11,300 |
| 21/11/2025 | 0.00/0.00% | 6.60 | 6.70 | 6.60 | 6.60 | 6.70 | 6.60 | 26,700 |
| 20/11/2025 | -0.20/-2.99% | 6.70 | 6.70 | 6.50 | 6.50 | 6.60 | 6.50 | 15,700 |
| 19/11/2025 | 0.20/3.13% | 6.10 | 6.70 | 6.10 | 6.60 | 6.70 | 6.60 | 14,300 |
| 18/11/2025 | -0.50/-7.46% | 6.70 | 6.70 | 6.20 | 6.20 | 6.40 | 6.20 | 1,800 |
| 17/11/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 14/11/2025 | 0.50/7.81% | 6.60 | 6.90 | 6.30 | 6.90 | 6.70 | 6.90 | 1,400 |
| 13/11/2025 | 0.30/4.84% | 6.30 | 6.50 | 6.30 | 6.50 | 6.40 | 6.50 | 600 |
| 12/11/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 600 |
| 11/11/2025 | 0.20/3.33% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2,400 |
| 10/11/2025 | -0.40/-6.06% | 6.60 | 6.60 | 5.70 | 6.20 | 6.00 | 6.20 | 5,100 |