| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 400 |
| 21/08/2025 | 0.10/1.56% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3,200 |
| 20/08/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.30 | 6.50 | 6.40 | 6.50 | 10,300 |
| 19/08/2025 | -0.10/-1.52% | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | 6.50 | 37,100 |
| 18/08/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 5,200 |
| 15/08/2025 | -0.10/-1.49% | 6.70 | 6.70 | 6.50 | 6.60 | 6.60 | 6.60 | 15,000 |
| 14/08/2025 | 0.00/0.00% | 6.70 | 6.80 | 6.70 | 6.70 | 6.70 | 6.70 | 17,200 |
| 13/08/2025 | -0.20/-2.94% | 6.90 | 6.90 | 6.60 | 6.60 | 6.70 | 6.60 | 42,800 |
| 12/08/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 8,300 |
| 11/08/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1,600 |
| 08/08/2025 | -0.10/-1.43% | 6.80 | 6.90 | 6.80 | 6.90 | 6.80 | 6.90 | 4,200 |
| 07/08/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 9,400 |
| 06/08/2025 | 0.10/1.45% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| 05/08/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 04/08/2025 | 0.10/1.45% | 7.00 | 7.00 | 6.80 | 7.00 | 6.90 | 7.00 | 4,300 |
| 01/08/2025 | -0.10/-1.43% | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | 6.90 | 7,400 |
| 31/07/2025 | 0.10/1.45% | 7.10 | 7.10 | 6.80 | 7.00 | 7.00 | 7.00 | 5,700 |
| 30/07/2025 | -0.10/-1.43% | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | 6.90 | 2,200 |
| 29/07/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 500 |
| 28/07/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4,500 |