| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.10/1.10% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 100 |
| 10/09/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 09/09/2026 | -1.30/-12.50% | 9.20 | 9.20 | 9.10 | 9.10 | 9.10 | 9.10 | 300 |
| 08/09/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 07/09/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 04/09/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 03/09/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 28/08/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 27/08/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 26/08/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 25/08/2026 | 1.10/11.70% | 9.20 | 10.50 | 9.20 | 10.50 | 10.40 | 10.50 | 11,100 |
| 24/08/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 21/08/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 20/08/2026 | 0.60/6.82% | 9.20 | 9.40 | 9.20 | 9.40 | 9.40 | 9.40 | 5,300 |
| 19/08/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 18/08/2026 | 0.90/11.25% | 8.50 | 8.90 | 8.50 | 8.90 | 8.80 | 8.90 | 700 |
| 17/08/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |