| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -1.10/-10.38% | 10.50 | 10.50 | 9.50 | 9.50 | 9.80 | 9.50 | 600 |
| 28/07/2026 | 0.20/1.90% | 10.40 | 10.80 | 10.40 | 10.70 | 10.60 | 10.70 | 20,000 |
| 27/07/2026 | 0.00/0.00% | 10.30 | 10.50 | 10.30 | 10.40 | 10.50 | 10.40 | 15,000 |
| 24/07/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | 10.40 | 10,400 |
| 23/07/2026 | -0.10/-0.93% | 10.50 | 10.60 | 10.00 | 10.60 | 10.40 | 10.60 | 10,100 |
| 22/07/2026 | 0.00/0.00% | 10.70 | 10.90 | 10.70 | 10.70 | 10.70 | 10.70 | 23,100 |
| 21/07/2026 | 0.00/0.00% | 10.40 | 10.80 | 10.40 | 10.60 | 10.70 | 10.60 | 15,400 |
| 20/07/2026 | 0.00/0.00% | 9.90 | 10.80 | 9.90 | 10.60 | 10.60 | 10.60 | 18,400 |
| 17/07/2026 | 0.20/1.90% | 10.30 | 10.70 | 10.30 | 10.70 | 10.60 | 10.70 | 11,700 |
| 16/07/2026 | 0.10/0.97% | 10.30 | 10.60 | 10.30 | 10.40 | 10.50 | 10.40 | 22,300 |
| 15/07/2026 | 0.40/4.08% | 9.10 | 10.50 | 9.10 | 10.20 | 10.30 | 10.20 | 31,000 |
| 14/07/2026 | 0.00/0.00% | 9.50 | 10.20 | 9.50 | 10.20 | 9.80 | 10.20 | 3,100 |
| 13/07/2026 | 0.60/6.12% | 9.90 | 10.40 | 9.90 | 10.40 | 10.20 | 10.40 | 22,300 |
| 10/07/2026 | 0.70/7.69% | 9.50 | 9.90 | 9.50 | 9.80 | 9.80 | 9.80 | 9,700 |
| 09/07/2026 | -0.60/-6.19% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 100 |
| 08/07/2026 | 1.20/13.95% | 9.00 | 9.80 | 9.00 | 9.80 | 9.70 | 9.80 | 29,700 |
| 07/07/2026 | 0.60/7.32% | 8.40 | 8.80 | 8.40 | 8.80 | 8.60 | 8.80 | 4,000 |
| 06/07/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 03/07/2026 | 0.50/6.41% | 8.00 | 8.30 | 8.00 | 8.30 | 8.20 | 8.30 | 2,300 |
| 02/07/2026 | 0.20/2.63% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 300 |