| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.50/-1.64% | 30.50 | 30.50 | 29.80 | 30.00 | 30.50 | 30.00 | 3,200 |
| 21/08/2025 | 0.40/1.33% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 2,500 |
| 20/08/2025 | 0.00/0.00% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 19/08/2025 | 0.30/1.00% | 30.00 | 30.30 | 30.00 | 30.30 | 30.10 | 30.30 | 1,900 |
| 18/08/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 15/08/2025 | -0.50/-1.64% | 30.10 | 30.10 | 30.00 | 30.00 | 30.00 | 30.00 | 1,100 |
| 14/08/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 13/08/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 17,100 |
| 12/08/2025 | -0.60/-1.93% | 31.10 | 31.10 | 30.00 | 30.50 | 30.50 | 30.50 | 35,900 |
| 11/08/2025 | 0.00/0.00% | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 26,097 |
| 08/08/2025 | 0.00/0.00% | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 07/08/2025 | 0.00/0.00% | 31.50 | 31.50 | 31.00 | 31.00 | 31.10 | 31.00 | 8,200 |
| 06/08/2025 | 1.30/4.38% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2,000 |
| 05/08/2025 | 0.70/2.41% | 29.50 | 29.70 | 29.50 | 29.70 | 29.70 | 29.70 | 4,900 |
| 04/08/2025 | -2.20/-7.05% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2,700 |
| 01/08/2025 | 0.00/0.00% | 31.00 | 31.50 | 31.00 | 31.50 | 29.70 | 31.50 | 500 |
| 31/07/2025 | 0.00/0.00% | 31.00 | 31.50 | 28.50 | 31.50 | 31.50 | 31.50 | 32,323 |
| 30/07/2025 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 800 |
| 29/07/2025 | 0.50/1.61% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 35,600 |
| 28/07/2025 | 0.00/0.00% | 31.00 | 31.00 | 30.00 | 31.00 | 31.00 | 31.00 | 2,000 |