| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.50/-1.30% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 5,000 |
| 24/04/2026 | 0.10/0.26% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 1,100 |
| 23/04/2026 | -0.40/-1.03% | 38.00 | 38.50 | 38.00 | 38.50 | 38.40 | 38.50 | 400 |
| 22/04/2026 | -1.00/-2.56% | 39.00 | 39.00 | 38.00 | 38.00 | 38.90 | 38.00 | 14,099 |
| 21/04/2026 | 0.00/0.00% | 39.10 | 39.10 | 39.00 | 39.00 | 39.00 | 39.00 | 2,300 |
| 20/04/2026 | 0.00/0.00% | 39.00 | 39.10 | 39.00 | 39.10 | 39.00 | 39.10 | 2,900 |
| 17/04/2026 | 0.40/1.02% | 39.00 | 39.50 | 39.00 | 39.50 | 39.10 | 39.50 | 2,900 |
| 16/04/2026 | 0.00/0.00% | 39.50 | 39.50 | 39.00 | 39.00 | 39.10 | 39.00 | 197,900 |
| 15/04/2026 | -0.50/-1.27% | 39.50 | 39.50 | 39.00 | 39.00 | 39.00 | 39.00 | 6,200 |
| 14/04/2026 | 0.20/0.51% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 300 |
| 13/04/2026 | 0.10/0.26% | 39.30 | 40.00 | 38.70 | 39.00 | 39.30 | 39.00 | 192,700 |
| 10/04/2026 | 0.00/0.00% | 39.00 | 39.00 | 38.90 | 39.00 | 38.90 | 39.00 | 7,100 |
| 09/04/2026 | 0.30/0.78% | 38.90 | 39.00 | 38.90 | 39.00 | 39.00 | 39.00 | 32,734 |
| 08/04/2026 | 0.40/1.04% | 38.60 | 39.00 | 38.60 | 38.90 | 38.70 | 38.90 | 2,500 |
| 07/04/2026 | 0.00/0.00% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 1,600 |
| 06/04/2026 | 0.40/1.05% | 38.20 | 38.60 | 38.20 | 38.60 | 38.50 | 38.60 | 1,600 |
| 03/04/2026 | -0.50/-1.29% | 38.50 | 38.50 | 38.00 | 38.40 | 38.20 | 38.40 | 2,900 |
| 02/04/2026 | 0.10/0.26% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 300 |
| 01/04/2026 | 0.50/1.31% | 38.60 | 38.80 | 38.60 | 38.80 | 38.80 | 38.80 | 1,400 |
| 31/03/2026 | -0.30/-0.78% | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 100 |