から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/07/2025 1.00/3.33% 30.50 31.00 30.50 31.00 30.80 31.00 3,000
08/07/2025 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
07/07/2025 0.70/2.39% 30.00 30.00 30.00 30.00 30.00 30.00 500
04/07/2025 -1.50/-4.92% 30.00 30.00 29.00 29.00 29.30 29.00 1,500
03/07/2025 0.00/0.00% 30.50 30.50 30.50 30.50 30.50 30.50 0
02/07/2025 0.50/1.67% 30.50 30.50 30.50 30.50 30.50 30.50 1,000
01/07/2025 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
30/06/2025 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 3,700
27/06/2025 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 400
26/06/2025 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
25/06/2025 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 600
24/06/2025 0.80/2.74% 30.00 30.00 30.00 30.00 30.00 30.00 2,800
23/06/2025 -0.80/-2.67% 29.20 29.20 29.20 29.20 29.20 29.20 1,000
20/06/2025 -0.10/-0.33% 30.10 30.10 30.00 30.00 30.00 30.00 4,100
19/06/2025 0.90/3.04% 30.00 30.50 30.00 30.50 30.10 30.50 1,300
18/06/2025 1.60/5.67% 29.60 29.80 29.60 29.80 29.60 29.80 2,500
17/06/2025 0.60/2.14% 28.20 28.60 28.20 28.60 28.20 28.60 1,900
16/06/2025 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
13/06/2025 -0.60/-2.10% 28.00 28.00 28.00 28.00 28.00 28.00 500
12/06/2025 1.00/3.57% 28.60 29.00 28.60 29.00 28.60 29.00 1,000