から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 10,000
23/01/2026 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 3,000
22/01/2026 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 2,900
21/01/2026 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 4,500
20/01/2026 -0.20/-0.58% 34.00 34.10 34.00 34.00 34.00 34.00 4,600
19/01/2026 0.20/0.59% 34.20 34.20 34.20 34.20 34.20 34.20 4,400
16/01/2026 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
15/01/2026 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 2,200
14/01/2026 0.30/0.89% 34.00 34.00 33.90 34.00 34.00 34.00 3,600
13/01/2026 0.00/0.00% 34.00 34.00 33.50 34.00 33.70 34.00 3,300
12/01/2026 0.20/0.59% 34.00 34.00 34.00 34.00 34.00 34.00 300
09/01/2026 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 33.80 0
08/01/2026 0.00/0.00% 33.00 35.00 33.00 35.00 33.80 35.00 800
07/01/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 1,600
06/01/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 600
05/01/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
31/12/2025 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 800
30/12/2025 0.90/2.64% 35.00 35.00 35.00 35.00 35.00 35.00 300
29/12/2025 0.00/0.00% 34.10 34.10 34.10 34.10 34.10 34.10 0