| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.80/2.27% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1,800 |
| 09/04/2025 | 0.00/0.00% | 35.20 | 35.20 | 35.20 | 35.20 | 0.00 | 35.20 | 0 |
| 08/04/2025 | 0.00/0.00% | 35.50 | 35.50 | 35.00 | 35.00 | 35.15 | 35.00 | 1,700 |
| 04/04/2025 | 1.00/2.94% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 300 |
| 03/04/2025 | -1.20/-3.41% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1,600 |
| 02/04/2025 | 1.00/2.86% | 35.00 | 36.00 | 35.00 | 36.00 | 35.20 | 36.00 | 1,300 |
| 01/04/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1,300 |
| 31/03/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 300 |
| 28/03/2025 | 0.50/1.45% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 27/03/2025 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 26/03/2025 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 25/03/2025 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 24/03/2025 | 0.00/0.00% | 35.00 | 35.00 | 34.10 | 34.10 | 34.50 | 34.10 | 600 |
| 21/03/2025 | -3.10/-8.59% | 36.20 | 36.20 | 33.00 | 33.00 | 34.10 | 33.00 | 1,100 |
| 20/03/2025 | 0.00/0.00% | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 19/03/2025 | 0.10/0.28% | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 1,000 |
| 18/03/2025 | 0.00/0.00% | 36.00 | 36.50 | 36.00 | 36.00 | 36.00 | 36.00 | 2,500 |
| 17/03/2025 | -2.80/-7.22% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 400 |
| 14/03/2025 | 0.40/1.05% | 39.00 | 39.00 | 38.50 | 38.50 | 38.80 | 38.50 | 200 |
| 13/03/2025 | 0.10/0.26% | 38.00 | 38.10 | 38.00 | 38.00 | 38.10 | 38.00 | 600 |