| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.36% | 28.20 | 28.20 | 28.00 | 28.00 | 28.00 | 28.00 | 4,500 |
| 11/06/2026 | 0.30/1.07% | 28.10 | 28.40 | 28.00 | 28.40 | 28.10 | 28.40 | 1,800 |
| 10/06/2026 | -0.10/-0.35% | 28.20 | 28.20 | 28.00 | 28.10 | 28.10 | 28.10 | 5,400 |
| 09/06/2026 | -0.40/-1.41% | 28.40 | 28.40 | 28.00 | 28.00 | 28.20 | 28.00 | 5,000 |
| 08/06/2026 | 0.00/0.00% | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 300 |
| 05/06/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.40 | 28.50 | 28.40 | 28.50 | 3,100 |
| 04/06/2026 | -0.10/-0.35% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1,700 |
| 03/06/2026 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2,600 |
| 02/06/2026 | 0.00/0.00% | 28.70 | 28.70 | 28.50 | 28.60 | 28.60 | 28.60 | 3,800 |
| 01/06/2026 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2,400 |
| 29/05/2026 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 9,900 |
| 28/05/2026 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 15,700 |
| 27/05/2026 | 0.00/0.00% | 28.70 | 28.70 | 28.60 | 28.60 | 28.60 | 28.60 | 5,700 |
| 26/05/2026 | 0.00/0.00% | 28.80 | 28.80 | 28.60 | 28.60 | 28.60 | 28.60 | 7,300 |
| 25/05/2026 | 0.00/0.00% | 28.70 | 28.70 | 28.60 | 28.60 | 28.60 | 28.60 | 5,300 |
| 22/05/2026 | 0.00/0.00% | 28.50 | 28.80 | 28.50 | 28.80 | 28.60 | 28.80 | 300 |
| 21/05/2026 | 0.40/1.41% | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 200 |
| 20/05/2026 | -0.20/-0.69% | 28.80 | 28.80 | 28.30 | 28.60 | 28.40 | 28.60 | 700 |
| 19/05/2026 | 0.20/0.70% | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1,200 |
| 18/05/2026 | 0.30/1.05% | 28.50 | 28.80 | 28.50 | 28.80 | 28.60 | 28.80 | 700 |