| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 1.00/3.33% | 30.50 | 31.00 | 30.50 | 31.00 | 30.80 | 31.00 | 3,000 |
| 08/07/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 07/07/2025 | 0.70/2.39% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 500 |
| 04/07/2025 | -1.50/-4.92% | 30.00 | 30.00 | 29.00 | 29.00 | 29.30 | 29.00 | 1,500 |
| 03/07/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 02/07/2025 | 0.50/1.67% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1,000 |
| 01/07/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 30/06/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3,700 |
| 27/06/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 400 |
| 26/06/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 25/06/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 600 |
| 24/06/2025 | 0.80/2.74% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2,800 |
| 23/06/2025 | -0.80/-2.67% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1,000 |
| 20/06/2025 | -0.10/-0.33% | 30.10 | 30.10 | 30.00 | 30.00 | 30.00 | 30.00 | 4,100 |
| 19/06/2025 | 0.90/3.04% | 30.00 | 30.50 | 30.00 | 30.50 | 30.10 | 30.50 | 1,300 |
| 18/06/2025 | 1.60/5.67% | 29.60 | 29.80 | 29.60 | 29.80 | 29.60 | 29.80 | 2,500 |
| 17/06/2025 | 0.60/2.14% | 28.20 | 28.60 | 28.20 | 28.60 | 28.20 | 28.60 | 1,900 |
| 16/06/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 13/06/2025 | -0.60/-2.10% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 500 |
| 12/06/2025 | 1.00/3.57% | 28.60 | 29.00 | 28.60 | 29.00 | 28.60 | 29.00 | 1,000 |