| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.55/-3.42% | 16.20 | 16.30 | 15.35 | 15.55 | 15.79 | 15.55 | 10,352,300 |
| 23/01/2026 | -0.50/-3.01% | 16.60 | 16.60 | 16.05 | 16.10 | 16.30 | 16.10 | 7,287,100 |
| 22/01/2026 | 1.05/6.75% | 15.70 | 16.60 | 15.50 | 16.60 | 16.38 | 16.60 | 23,514,302 |
| 21/01/2026 | -0.50/-3.12% | 16.05 | 16.20 | 15.35 | 15.55 | 15.68 | 15.55 | 15,787,100 |
| 20/01/2026 | -0.20/-1.23% | 16.25 | 16.40 | 15.90 | 16.05 | 16.10 | 16.05 | 9,453,700 |
| 19/01/2026 | 0.10/0.62% | 16.15 | 16.50 | 16.10 | 16.25 | 16.28 | 16.25 | 5,961,900 |
| 16/01/2026 | -0.35/-2.12% | 16.60 | 16.65 | 16.10 | 16.15 | 16.24 | 16.15 | 12,654,800 |
| 15/01/2026 | -0.20/-1.20% | 16.45 | 17.00 | 16.30 | 16.50 | 16.59 | 16.50 | 13,607,500 |
| 14/01/2026 | -0.05/-0.30% | 16.75 | 17.00 | 16.30 | 16.70 | 16.62 | 16.70 | 15,200,400 |
| 13/01/2026 | 0.15/0.90% | 16.95 | 17.05 | 16.50 | 16.75 | 16.80 | 16.75 | 17,243,400 |
| 12/01/2026 | 0.60/3.75% | 16.00 | 16.85 | 15.60 | 16.60 | 16.30 | 16.60 | 17,134,500 |
| 09/01/2026 | -1.00/-5.88% | 16.95 | 17.00 | 15.85 | 16.00 | 16.25 | 16.00 | 30,057,000 |
| 08/01/2026 | -0.15/-0.87% | 17.15 | 17.50 | 16.80 | 17.00 | 17.09 | 17.00 | 16,645,602 |
| 07/01/2026 | 0.15/0.88% | 17.10 | 17.25 | 16.85 | 17.15 | 17.09 | 17.15 | 6,508,700 |
| 06/01/2026 | -0.30/-1.73% | 17.45 | 17.50 | 16.60 | 17.00 | 16.91 | 17.00 | 8,531,700 |
| 05/01/2026 | 0.55/3.28% | 17.00 | 17.50 | 16.95 | 17.30 | 17.27 | 17.30 | 10,998,600 |
| 31/12/2025 | -0.30/-1.76% | 17.05 | 17.20 | 16.75 | 16.75 | 16.89 | 16.75 | 9,557,000 |
| 30/12/2025 | -0.35/-2.01% | 17.45 | 17.50 | 17.05 | 17.05 | 17.17 | 17.05 | 8,231,200 |
| 29/12/2025 | -0.10/-0.57% | 17.60 | 17.75 | 17.30 | 17.40 | 17.47 | 17.40 | 6,313,500 |