から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.55/-3.42% 16.20 16.30 15.35 15.55 15.79 15.55 10,352,300
23/01/2026 -0.50/-3.01% 16.60 16.60 16.05 16.10 16.30 16.10 7,287,100
22/01/2026 1.05/6.75% 15.70 16.60 15.50 16.60 16.38 16.60 23,514,302
21/01/2026 -0.50/-3.12% 16.05 16.20 15.35 15.55 15.68 15.55 15,787,100
20/01/2026 -0.20/-1.23% 16.25 16.40 15.90 16.05 16.10 16.05 9,453,700
19/01/2026 0.10/0.62% 16.15 16.50 16.10 16.25 16.28 16.25 5,961,900
16/01/2026 -0.35/-2.12% 16.60 16.65 16.10 16.15 16.24 16.15 12,654,800
15/01/2026 -0.20/-1.20% 16.45 17.00 16.30 16.50 16.59 16.50 13,607,500
14/01/2026 -0.05/-0.30% 16.75 17.00 16.30 16.70 16.62 16.70 15,200,400
13/01/2026 0.15/0.90% 16.95 17.05 16.50 16.75 16.80 16.75 17,243,400
12/01/2026 0.60/3.75% 16.00 16.85 15.60 16.60 16.30 16.60 17,134,500
09/01/2026 -1.00/-5.88% 16.95 17.00 15.85 16.00 16.25 16.00 30,057,000
08/01/2026 -0.15/-0.87% 17.15 17.50 16.80 17.00 17.09 17.00 16,645,602
07/01/2026 0.15/0.88% 17.10 17.25 16.85 17.15 17.09 17.15 6,508,700
06/01/2026 -0.30/-1.73% 17.45 17.50 16.60 17.00 16.91 17.00 8,531,700
05/01/2026 0.55/3.28% 17.00 17.50 16.95 17.30 17.27 17.30 10,998,600
31/12/2025 -0.30/-1.76% 17.05 17.20 16.75 16.75 16.89 16.75 9,557,000
30/12/2025 -0.35/-2.01% 17.45 17.50 17.05 17.05 17.17 17.05 8,231,200
29/12/2025 -0.10/-0.57% 17.60 17.75 17.30 17.40 17.47 17.40 6,313,500