Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-1.95% 10.20 10.20 9.97 10.05 10.03 10.05 5,101,700
10/09/2026 0.00/0.00% 10.25 10.25 10.10 10.25 10.19 10.25 1,832,100
09/09/2026 0.00/0.00% 10.25 10.25 10.10 10.25 10.18 10.25 4,080,000
08/09/2026 -0.20/-1.91% 10.50 10.60 10.25 10.25 10.33 10.25 4,576,100
07/09/2026 0.00/0.00% 11.10 11.20 10.85 11.10 11.00 10.47 7,144,900
04/09/2026 -0.15/-1.33% 11.25 11.30 11.00 11.10 11.09 10.47 7,543,300
03/09/2026 -0.15/-1.32% 11.35 11.40 11.15 11.25 11.27 10.61 3,389,500
28/08/2026 -0.05/-0.44% 11.35 11.50 11.15 11.40 11.31 10.75 8,560,000
27/08/2026 -0.10/-0.87% 11.45 11.60 11.30 11.45 11.39 10.80 5,642,100
26/08/2026 0.20/1.76% 11.30 11.55 11.30 11.55 11.43 10.90 6,363,300
25/08/2026 0.10/0.89% 11.30 11.45 11.20 11.35 11.32 10.71 9,522,300
24/08/2026 0.25/2.27% 11.15 11.40 10.95 11.25 11.20 10.61 10,927,400
21/08/2026 0.70/6.80% 10.30 11.00 10.30 11.00 10.82 10.38 10,725,984
20/08/2026 -0.10/-0.96% 10.50 10.55 10.30 10.30 10.40 9.72 2,434,800
19/08/2026 -0.20/-1.89% 10.60 10.70 10.40 10.40 10.49 9.81 5,214,300
18/08/2026 -0.35/-3.20% 11.00 11.05 10.60 10.60 10.80 10.00 4,462,200
17/08/2026 0.15/1.39% 10.80 11.20 10.80 10.95 10.95 10.33 8,348,000
14/08/2026 0.15/1.41% 10.75 11.05 10.55 10.80 10.77 10.19 7,855,400