| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.79% | 12.90 | 12.90 | 12.55 | 12.60 | 12.72 | 12.60 | 3,542,700 |
| 11/06/2026 | -0.20/-1.55% | 12.90 | 12.90 | 12.70 | 12.70 | 12.79 | 12.70 | 2,020,000 |
| 10/06/2026 | 0.35/2.79% | 12.55 | 13.05 | 12.55 | 12.90 | 12.87 | 12.90 | 4,977,000 |
| 09/06/2026 | 0.00/0.00% | 12.65 | 12.75 | 12.50 | 12.55 | 12.61 | 12.55 | 4,644,300 |
| 08/06/2026 | -0.30/-2.33% | 12.75 | 12.85 | 12.55 | 12.55 | 12.67 | 12.55 | 5,366,600 |
| 05/06/2026 | -0.15/-1.15% | 13.05 | 13.10 | 12.80 | 12.85 | 12.90 | 12.85 | 4,301,000 |
| 04/06/2026 | -0.10/-0.76% | 13.10 | 13.15 | 12.95 | 13.00 | 13.02 | 13.00 | 2,790,800 |
| 03/06/2026 | 0.20/1.55% | 13.00 | 13.20 | 12.85 | 13.10 | 13.01 | 13.10 | 3,317,900 |
| 02/06/2026 | -0.30/-2.27% | 13.35 | 13.40 | 12.75 | 12.90 | 12.99 | 12.90 | 8,222,100 |
| 01/06/2026 | 0.15/1.15% | 13.25 | 13.40 | 13.10 | 13.20 | 13.23 | 13.20 | 5,152,700 |
| 29/05/2026 | -0.45/-3.33% | 13.45 | 13.55 | 13.05 | 13.05 | 13.33 | 13.05 | 5,952,300 |
| 28/05/2026 | -0.25/-1.82% | 13.80 | 13.85 | 13.50 | 13.50 | 13.62 | 13.50 | 4,324,500 |
| 27/05/2026 | -0.05/-0.36% | 13.85 | 13.90 | 13.75 | 13.75 | 13.81 | 13.75 | 3,128,400 |
| 26/05/2026 | 0.20/1.47% | 13.70 | 14.15 | 13.65 | 13.80 | 13.90 | 13.80 | 7,859,600 |
| 25/05/2026 | 0.10/0.74% | 13.60 | 13.85 | 13.55 | 13.60 | 13.67 | 13.60 | 4,744,900 |
| 22/05/2026 | -0.10/-0.74% | 13.70 | 13.70 | 13.45 | 13.50 | 13.58 | 13.50 | 6,160,600 |
| 21/05/2026 | -0.25/-1.81% | 13.85 | 13.95 | 13.60 | 13.60 | 13.73 | 13.60 | 5,646,200 |
| 20/05/2026 | -0.80/-5.46% | 14.65 | 14.65 | 13.65 | 13.85 | 13.88 | 13.85 | 26,783,300 |
| 19/05/2026 | -0.20/-1.35% | 14.90 | 15.00 | 14.45 | 14.65 | 14.70 | 14.65 | 12,151,800 |
| 18/05/2026 | -0.10/-0.67% | 14.90 | 14.90 | 14.55 | 14.85 | 14.73 | 14.85 | 8,178,600 |