| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.20/-1.40% | 14.30 | 14.50 | 14.10 | 14.10 | 14.24 | 14.10 | 5,558,400 |
| 24/04/2026 | 0.25/1.78% | 14.05 | 14.40 | 13.95 | 14.30 | 14.17 | 14.30 | 6,594,800 |
| 23/04/2026 | -0.10/-0.71% | 14.20 | 14.40 | 13.85 | 14.05 | 14.14 | 14.05 | 11,906,200 |
| 22/04/2026 | 0.00/0.00% | 14.25 | 14.40 | 14.10 | 14.15 | 14.21 | 14.15 | 4,446,400 |
| 21/04/2026 | -0.20/-1.39% | 14.40 | 14.60 | 14.15 | 14.15 | 14.35 | 14.15 | 9,680,000 |
| 20/04/2026 | 0.00/0.00% | 14.35 | 14.60 | 14.30 | 14.35 | 14.42 | 14.35 | 5,230,400 |
| 17/04/2026 | -0.20/-1.37% | 14.65 | 14.70 | 14.30 | 14.35 | 14.46 | 14.35 | 6,684,400 |
| 16/04/2026 | -0.10/-0.68% | 14.70 | 14.70 | 14.30 | 14.55 | 14.45 | 14.55 | 8,068,000 |
| 15/04/2026 | -0.10/-0.68% | 14.75 | 15.00 | 14.65 | 14.65 | 14.84 | 14.65 | 12,867,500 |
| 14/04/2026 | 0.10/0.68% | 14.90 | 14.95 | 14.55 | 14.75 | 14.72 | 14.75 | 6,880,300 |
| 13/04/2026 | 0.10/0.69% | 14.45 | 15.10 | 14.35 | 14.65 | 14.77 | 14.65 | 14,085,800 |
| 10/04/2026 | 0.00/0.00% | 14.80 | 15.00 | 14.55 | 14.55 | 14.71 | 14.55 | 7,862,600 |
| 09/04/2026 | 0.10/0.69% | 14.40 | 15.15 | 14.25 | 14.55 | 14.76 | 14.55 | 16,838,800 |
| 08/04/2026 | 0.85/6.25% | 14.05 | 14.50 | 14.05 | 14.45 | 14.31 | 14.45 | 17,760,200 |
| 07/04/2026 | 0.00/0.00% | 13.65 | 13.80 | 13.40 | 13.60 | 13.58 | 13.60 | 10,008,600 |
| 06/04/2026 | -0.55/-3.89% | 14.10 | 14.35 | 13.55 | 13.60 | 13.87 | 13.60 | 9,972,700 |
| 03/04/2026 | -0.10/-0.70% | 14.25 | 14.40 | 14.10 | 14.15 | 14.22 | 14.15 | 12,857,300 |
| 02/04/2026 | -0.05/-0.35% | 14.25 | 14.35 | 13.95 | 14.25 | 14.14 | 14.25 | 8,485,800 |
| 01/04/2026 | 0.05/0.35% | 14.50 | 14.65 | 14.25 | 14.30 | 14.45 | 14.30 | 12,468,600 |
| 31/03/2026 | 0.05/0.35% | 14.30 | 14.50 | 14.10 | 14.25 | 14.29 | 14.25 | 11,416,400 |