| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.65/-6.78% | 23.70 | 23.95 | 22.65 | 22.70 | 23.09 | 22.70 | 49,657,100 |
| 21/08/2025 | -0.65/-2.60% | 25.15 | 25.45 | 24.35 | 24.35 | 24.74 | 24.35 | 25,873,500 |
| 20/08/2025 | -0.10/-0.40% | 25.40 | 25.80 | 23.95 | 25.00 | 24.81 | 25.00 | 47,458,600 |
| 19/08/2025 | 1.60/6.81% | 23.65 | 25.10 | 23.65 | 25.10 | 24.83 | 25.10 | 52,275,900 |
| 18/08/2025 | 0.20/0.86% | 23.20 | 24.10 | 22.60 | 23.50 | 23.21 | 23.50 | 33,082,200 |
| 15/08/2025 | -1.05/-4.31% | 24.35 | 24.35 | 23.00 | 23.30 | 23.61 | 23.30 | 34,254,000 |
| 14/08/2025 | 0.15/0.62% | 24.75 | 24.75 | 23.65 | 24.35 | 24.19 | 24.35 | 32,689,200 |
| 13/08/2025 | 1.05/4.54% | 23.50 | 24.45 | 23.15 | 24.20 | 23.86 | 24.20 | 43,144,300 |
| 12/08/2025 | -0.20/-0.86% | 23.45 | 24.00 | 22.30 | 23.15 | 23.00 | 23.15 | 37,313,300 |
| 11/08/2025 | 0.55/2.41% | 23.25 | 24.15 | 23.15 | 23.35 | 23.57 | 23.35 | 29,259,900 |
| 08/08/2025 | 0.75/3.40% | 22.15 | 23.25 | 21.65 | 22.80 | 22.42 | 22.80 | 45,311,500 |
| 07/08/2025 | 0.50/2.32% | 22.20 | 22.40 | 21.80 | 22.05 | 22.02 | 22.05 | 24,068,700 |
| 06/08/2025 | 0.30/1.41% | 21.35 | 21.60 | 21.20 | 21.55 | 21.38 | 21.55 | 13,923,900 |
| 05/08/2025 | -0.25/-1.16% | 21.80 | 22.50 | 20.00 | 21.25 | 21.68 | 21.25 | 48,416,200 |
| 04/08/2025 | 0.65/3.12% | 20.45 | 21.50 | 20.45 | 21.50 | 21.19 | 21.50 | 16,931,500 |
| 01/08/2025 | -0.90/-4.14% | 21.90 | 21.95 | 20.85 | 20.85 | 21.21 | 20.85 | 26,945,400 |
| 31/07/2025 | -0.30/-1.36% | 22.10 | 22.25 | 20.75 | 21.75 | 21.44 | 21.75 | 39,800,100 |
| 30/07/2025 | 0.35/1.61% | 21.70 | 22.30 | 21.15 | 22.05 | 21.84 | 22.05 | 30,232,200 |
| 29/07/2025 | -1.60/-6.87% | 24.00 | 24.10 | 21.70 | 21.70 | 22.86 | 21.70 | 63,159,200 |
| 28/07/2025 | 1.50/6.88% | 22.65 | 23.30 | 22.30 | 23.30 | 22.87 | 23.30 | 31,017,400 |