| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.01/-0.10% | 9.80 | 9.88 | 9.59 | 9.77 | 9.71 | 9.77 | 4,079,000 |
| 27/10/2026 | -0.17/-1.71% | 9.94 | 9.98 | 9.78 | 9.78 | 9.86 | 9.78 | 4,581,700 |
| 26/10/2026 | -0.20/-1.97% | 10.15 | 10.25 | 9.93 | 9.95 | 10.03 | 9.95 | 7,136,700 |
| 23/10/2026 | 0.00/0.00% | 10.10 | 10.25 | 10.00 | 10.15 | 10.12 | 10.15 | 5,241,700 |
| 22/10/2026 | -0.05/-0.49% | 10.20 | 10.30 | 10.05 | 10.15 | 10.14 | 10.15 | 4,805,800 |
| 21/10/2026 | 0.62/6.47% | 9.62 | 10.25 | 9.62 | 10.20 | 9.99 | 10.20 | 13,770,500 |
| 20/10/2026 | 0.04/0.42% | 9.56 | 9.64 | 9.52 | 9.58 | 9.57 | 9.58 | 4,084,400 |
| 19/10/2026 | 0.01/0.10% | 9.62 | 9.70 | 9.52 | 9.54 | 9.59 | 9.54 | 4,801,400 |
| 16/10/2026 | -0.07/-0.73% | 9.60 | 9.65 | 9.53 | 9.53 | 9.59 | 9.53 | 3,165,000 |
| 15/10/2026 | 0.10/1.05% | 9.43 | 9.76 | 9.43 | 9.60 | 9.59 | 9.60 | 7,326,800 |
| 14/10/2026 | 0.00/0.00% | 9.58 | 9.58 | 9.31 | 9.50 | 9.43 | 9.50 | 3,714,200 |
| 13/10/2026 | 0.04/0.42% | 9.45 | 9.72 | 9.44 | 9.50 | 9.55 | 9.50 | 3,897,600 |
| 12/10/2026 | 0.06/0.64% | 9.41 | 9.55 | 9.31 | 9.46 | 9.45 | 9.46 | 4,682,100 |
| 09/10/2026 | 0.10/1.08% | 9.26 | 9.67 | 9.03 | 9.40 | 9.35 | 9.40 | 7,428,200 |
| 08/10/2026 | 0.00/0.00% | 9.22 | 9.30 | 9.02 | 9.30 | 9.21 | 9.30 | 4,067,100 |
| 07/10/2026 | 0.00/0.00% | 9.33 | 9.45 | 9.19 | 9.30 | 9.29 | 9.30 | 2,335,100 |
| 06/10/2026 | 0.28/3.10% | 9.00 | 9.40 | 8.71 | 9.30 | 8.99 | 9.30 | 7,969,600 |
| 05/10/2026 | -0.23/-2.49% | 9.22 | 9.35 | 9.02 | 9.02 | 9.18 | 9.02 | 2,793,500 |
| 02/10/2026 | -0.30/-3.14% | 9.53 | 9.53 | 9.25 | 9.25 | 9.33 | 9.25 | 3,194,500 |
| 01/10/2026 | -0.02/-0.21% | 9.70 | 9.70 | 9.34 | 9.55 | 9.49 | 9.55 | 2,761,500 |