| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/0.74% | 13.35 | 13.90 | 13.25 | 13.55 | 13.58 | 13.55 | 13,098,000 |
| 12/03/2026 | 0.10/0.75% | 13.30 | 13.55 | 13.00 | 13.45 | 13.31 | 13.45 | 12,249,600 |
| 11/03/2026 | 0.75/5.95% | 12.65 | 13.45 | 12.65 | 13.35 | 13.10 | 13.35 | 13,446,400 |
| 10/03/2026 | -0.05/-0.40% | 12.45 | 12.95 | 12.35 | 12.60 | 12.57 | 12.60 | 27,165,600 |
| 09/03/2026 | -0.90/-6.64% | 12.65 | 12.95 | 12.65 | 12.65 | 12.66 | 12.65 | 9,282,100 |
| 06/03/2026 | -0.20/-1.45% | 13.95 | 14.00 | 13.50 | 13.55 | 13.76 | 13.55 | 7,967,500 |
| 05/03/2026 | -0.30/-2.14% | 14.25 | 14.35 | 13.75 | 13.75 | 14.07 | 13.75 | 12,327,500 |
| 04/03/2026 | 0.00/0.00% | 14.05 | 14.25 | 13.25 | 14.05 | 13.78 | 14.05 | 13,361,000 |
| 03/03/2026 | 0.05/0.36% | 14.00 | 14.35 | 13.95 | 14.05 | 14.09 | 14.05 | 18,009,200 |
| 02/03/2026 | -0.95/-6.35% | 14.10 | 14.60 | 13.95 | 14.00 | 14.23 | 14.00 | 21,928,200 |
| 27/02/2026 | -0.40/-2.61% | 15.35 | 15.40 | 14.95 | 14.95 | 15.02 | 14.95 | 15,970,800 |
| 26/02/2026 | 0.00/0.00% | 15.45 | 15.55 | 15.20 | 15.35 | 15.36 | 15.35 | 9,065,300 |
| 25/02/2026 | -0.25/-1.60% | 15.70 | 15.75 | 15.35 | 15.35 | 15.48 | 15.35 | 12,231,800 |
| 24/02/2026 | -0.40/-2.50% | 15.95 | 16.10 | 15.55 | 15.60 | 15.75 | 15.60 | 14,427,900 |
| 23/02/2026 | 0.15/0.95% | 15.95 | 16.05 | 15.70 | 16.00 | 15.91 | 16.00 | 5,777,200 |