| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -1.20/-6.96% | 16.05 | 16.50 | 16.05 | 16.05 | 16.06 | 16.05 | 4,072,400 |
| 04/04/2025 | -1.25/-6.76% | 17.25 | 17.75 | 17.25 | 17.25 | 17.26 | 17.25 | 22,545,400 |
| 03/04/2025 | -1.35/-6.80% | 18.75 | 19.35 | 18.50 | 18.50 | 18.60 | 18.50 | 17,154,700 |
| 02/04/2025 | -0.05/-0.25% | 20.00 | 20.20 | 19.85 | 19.85 | 20.00 | 19.85 | 14,611,700 |
| 01/04/2025 | 0.05/0.25% | 19.95 | 20.00 | 19.75 | 19.90 | 19.89 | 19.90 | 4,016,400 |
| 31/03/2025 | 0.05/0.25% | 19.60 | 20.10 | 19.35 | 19.85 | 19.75 | 19.85 | 9,650,400 |
| 28/03/2025 | 0.05/0.25% | 19.90 | 20.10 | 19.60 | 19.80 | 19.85 | 19.80 | 9,081,900 |
| 27/03/2025 | 0.05/0.25% | 19.75 | 19.95 | 19.60 | 19.75 | 19.78 | 19.75 | 5,321,100 |
| 26/03/2025 | -0.50/-2.48% | 20.20 | 20.35 | 19.70 | 19.70 | 19.96 | 19.70 | 6,981,600 |
| 25/03/2025 | 0.25/1.25% | 20.10 | 20.45 | 19.90 | 20.20 | 20.22 | 20.20 | 8,628,200 |
| 24/03/2025 | -0.25/-1.24% | 20.10 | 20.15 | 19.50 | 19.95 | 19.75 | 19.95 | 15,506,200 |
| 21/03/2025 | -0.15/-0.74% | 20.40 | 20.50 | 20.20 | 20.20 | 20.30 | 20.20 | 7,603,200 |
| 20/03/2025 | -0.10/-0.49% | 20.60 | 20.65 | 19.90 | 20.35 | 20.15 | 20.35 | 13,724,200 |
| 19/03/2025 | -0.40/-1.92% | 20.85 | 20.85 | 20.35 | 20.45 | 20.51 | 20.45 | 10,404,300 |
| 18/03/2025 | -0.20/-0.95% | 21.25 | 21.25 | 20.50 | 20.85 | 20.76 | 20.85 | 16,429,400 |
| 17/03/2025 | 0.40/1.94% | 21.20 | 21.35 | 20.85 | 21.05 | 21.08 | 21.05 | 21,656,600 |
| 14/03/2025 | 0.55/2.74% | 20.10 | 21.20 | 19.85 | 20.65 | 20.62 | 20.65 | 25,203,700 |
| 13/03/2025 | -0.05/-0.25% | 20.15 | 20.50 | 19.65 | 20.10 | 20.11 | 20.10 | 15,950,200 |
| 12/03/2025 | -0.20/-0.98% | 20.50 | 20.50 | 20.00 | 20.15 | 20.20 | 20.15 | 7,698,800 |
| 11/03/2025 | 0.20/0.99% | 19.90 | 20.35 | 19.75 | 20.35 | 20.03 | 20.35 | 9,130,100 |