Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.80/2.42% 34.00 34.00 33.20 33.80 33.48 33.80 1,200
23/01/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
22/01/2026 -1.00/-2.94% 34.00 34.00 32.80 33.00 33.00 33.00 27,600
21/01/2026 0.80/2.41% 34.00 34.00 34.00 34.00 34.00 34.00 100
20/01/2026 -0.50/-1.45% 34.50 34.50 33.00 34.00 33.20 34.00 2,900
19/01/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 2,100
16/01/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 300
15/01/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 100
14/01/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 100
13/01/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 100
12/01/2026 0.00/0.00% 34.50 34.50 34.40 34.50 34.50 34.50 900
09/01/2026 3.10/9.87% 34.50 34.50 34.50 34.50 34.50 34.50 100
08/01/2026 -4.20/-12.24% 34.30 34.30 30.10 30.10 31.40 30.10 700
07/01/2026 0.00/0.00% 34.30 34.30 34.30 34.30 34.50 34.30 0
06/01/2026 0.00/0.00% 34.30 34.30 34.30 34.30 34.50 34.30 3,480
05/01/2026 0.30/0.88% 34.30 34.30 34.30 34.30 34.30 34.30 100
31/12/2025 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 500
30/12/2025 -1.40/-3.95% 34.00 34.00 34.00 34.00 34.00 34.00 100
29/12/2025 -0.30/-0.85% 35.40 35.40 35.10 35.10 35.40 35.10 1,100
26/12/2025 0.00/0.00% 35.40 35.40 35.40 35.40 34.50 35.40 181,200