| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 0.30/0.96% | 30.50 | 31.50 | 30.10 | 31.50 | 30.30 | 31.50 | 6,200 |
| 10/07/2025 | 0.20/0.65% | 31.70 | 31.70 | 31.20 | 31.20 | 31.20 | 31.20 | 1,200 |
| 09/07/2025 | -0.30/-0.96% | 31.40 | 32.00 | 30.60 | 31.10 | 31.00 | 31.10 | 14,600 |
| 08/07/2025 | -0.10/-0.32% | 31.50 | 31.60 | 31.30 | 31.30 | 31.40 | 31.30 | 12,300 |
| 07/07/2025 | -0.20/-0.63% | 31.50 | 31.50 | 31.40 | 31.50 | 31.40 | 31.50 | 3,000 |
| 04/07/2025 | -0.40/-1.25% | 32.10 | 32.10 | 31.60 | 31.60 | 31.70 | 31.60 | 600 |
| 03/07/2025 | 0.00/0.00% | 32.10 | 32.10 | 32.00 | 32.00 | 32.00 | 32.00 | 1,700 |
| 02/07/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 100 |
| 01/07/2025 | 0.30/0.95% | 32.00 | 32.00 | 31.80 | 32.00 | 32.00 | 32.00 | 2,400 |
| 30/06/2025 | -0.30/-0.94% | 31.60 | 31.70 | 31.60 | 31.70 | 31.70 | 31.70 | 400 |
| 27/06/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 26/06/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 200 |
| 25/06/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 300 |
| 24/06/2025 | 0.20/0.63% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1,300 |
| 23/06/2025 | 0.10/0.32% | 31.90 | 32.00 | 31.70 | 31.70 | 31.80 | 31.70 | 1,900 |
| 20/06/2025 | -0.30/-0.94% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 100 |
| 19/06/2025 | 0.00/0.00% | 31.50 | 32.30 | 31.50 | 31.50 | 31.90 | 31.50 | 2,200 |
| 18/06/2025 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 600 |
| 17/06/2025 | 0.20/0.64% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 2,800 |
| 16/06/2025 | 0.50/1.59% | 31.20 | 32.00 | 31.20 | 32.00 | 31.30 | 32.00 | 2,100 |