| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 10/09/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 09/09/2026 | 0.70/2.31% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 100 |
| 08/09/2026 | 0.00/0.00% | 30.00 | 30.70 | 30.00 | 30.70 | 30.30 | 30.70 | 900 |
| 07/09/2026 | -1.50/-4.81% | 32.50 | 32.50 | 29.70 | 29.70 | 30.70 | 29.70 | 1,300 |
| 04/09/2026 | 0.00/0.00% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 03/09/2026 | -1.30/-4.19% | 32.50 | 32.70 | 29.70 | 29.70 | 31.20 | 29.70 | 1,600 |
| 28/08/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 500 |
| 27/08/2026 | 1.40/4.52% | 29.60 | 32.40 | 29.60 | 32.40 | 31.00 | 32.40 | 800 |
| 26/08/2026 | -1.80/-5.71% | 29.10 | 32.40 | 29.10 | 29.70 | 31.00 | 29.70 | 900 |
| 25/08/2026 | -0.40/-1.25% | 31.80 | 32.40 | 30.30 | 31.50 | 31.50 | 31.50 | 1,400 |
| 24/08/2026 | -0.90/-2.74% | 32.90 | 32.90 | 30.70 | 32.00 | 31.90 | 32.00 | 2,400 |
| 21/08/2026 | 3.00/10.03% | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 2,000 |
| 20/08/2026 | 2.00/6.47% | 30.30 | 32.90 | 27.80 | 32.90 | 29.90 | 32.90 | 2,400 |
| 19/08/2026 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 18/08/2026 | -2.60/-7.88% | 33.00 | 33.00 | 30.40 | 30.40 | 30.90 | 30.40 | 900 |
| 17/08/2026 | -1.80/-5.17% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100 |