から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 33.00 33.00 32.90 32.90 33.00 32.90 1,500
12/03/2026 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.90 100
11/03/2026 0.50/1.55% 33.00 33.00 32.70 32.70 32.90 32.70 200
10/03/2026 0.00/0.00% 32.20 32.20 32.20 32.20 32.20 32.20 0
09/03/2026 -1.70/-5.07% 33.50 33.50 31.80 31.80 32.20 31.80 1,200
06/03/2026 -0.20/-0.59% 33.50 33.50 33.50 33.50 33.50 33.50 200
05/03/2026 -0.30/-0.88% 33.80 33.80 33.60 33.60 33.70 33.60 300
04/03/2026 0.00/0.00% 33.90 33.90 33.90 33.90 33.90 33.90 100
03/03/2026 0.10/0.30% 33.90 33.90 33.90 33.90 33.90 33.90 100
02/03/2026 0.30/0.89% 33.60 33.90 33.60 33.90 33.80 33.90 200
27/02/2026 0.00/0.00% 33.60 33.60 33.60 33.60 33.60 33.60 100
26/02/2026 0.00/0.00% 33.60 33.60 33.60 33.60 33.60 33.60 100
25/02/2026 -0.10/-0.30% 33.60 33.60 33.60 33.60 33.60 33.60 500
24/02/2026 -0.10/-0.30% 33.70 33.70 33.60 33.60 33.70 33.60 300
23/02/2026 -0.10/-0.30% 33.70 33.70 33.70 33.70 33.70 33.70 100