Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 -0.60/-1.84% 32.60 32.60 32.00 32.00 32.10 32.00 6,100
22/08/2025 -0.50/-1.52% 32.50 32.70 32.50 32.50 32.60 32.50 3,800
21/08/2025 -0.80/-2.37% 33.00 33.00 33.00 33.00 33.00 33.00 1,000
20/08/2025 -0.20/-0.60% 34.00 34.00 33.00 33.00 33.80 33.00 9,000
19/08/2025 0.20/0.60% 33.50 33.50 33.00 33.50 33.20 33.50 2,000
18/08/2025 0.00/0.00% 33.20 33.30 33.20 33.30 33.30 33.30 600
15/08/2025 0.00/0.00% 33.40 33.40 33.10 33.20 33.30 33.20 3,800
14/08/2025 0.30/0.92% 33.20 33.30 33.00 33.00 33.20 33.00 3,000
13/08/2025 -0.70/-2.06% 33.50 33.50 32.40 33.30 32.70 33.30 13,400
12/08/2025 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
11/08/2025 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 300
08/08/2025 0.10/0.29% 34.00 34.00 34.00 34.00 34.00 34.00 100
07/08/2025 -0.90/-2.62% 34.30 34.30 33.40 33.40 33.90 33.40 200
06/08/2025 -1.60/-4.61% 34.60 34.70 33.10 33.10 34.30 33.10 3,200
05/08/2025 2.20/6.79% 34.00 34.90 34.00 34.60 34.70 34.60 4,100
04/08/2025 0.00/0.00% 32.80 33.50 32.00 33.50 32.40 33.50 3,400
01/08/2025 0.70/2.10% 33.30 34.00 33.30 34.00 34.70 34.00 300
31/07/2025 -0.40/-1.16% 33.20 34.20 33.00 34.20 33.30 34.20 4,100