| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 33.00 | 33.00 | 32.90 | 32.90 | 33.00 | 32.90 | 1,500 |
| 12/03/2026 | 0.00/0.00% | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 100 |
| 11/03/2026 | 0.50/1.55% | 33.00 | 33.00 | 32.70 | 32.70 | 32.90 | 32.70 | 200 |
| 10/03/2026 | 0.00/0.00% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 09/03/2026 | -1.70/-5.07% | 33.50 | 33.50 | 31.80 | 31.80 | 32.20 | 31.80 | 1,200 |
| 06/03/2026 | -0.20/-0.59% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 200 |
| 05/03/2026 | -0.30/-0.88% | 33.80 | 33.80 | 33.60 | 33.60 | 33.70 | 33.60 | 300 |
| 04/03/2026 | 0.00/0.00% | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 100 |
| 03/03/2026 | 0.10/0.30% | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 100 |
| 02/03/2026 | 0.30/0.89% | 33.60 | 33.90 | 33.60 | 33.90 | 33.80 | 33.90 | 200 |
| 27/02/2026 | 0.00/0.00% | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 100 |
| 26/02/2026 | 0.00/0.00% | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 100 |
| 25/02/2026 | -0.10/-0.30% | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 500 |
| 24/02/2026 | -0.10/-0.30% | 33.70 | 33.70 | 33.60 | 33.60 | 33.70 | 33.60 | 300 |
| 23/02/2026 | -0.10/-0.30% | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 100 |