から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
10/09/2026 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
09/09/2026 0.70/2.31% 31.00 31.00 31.00 31.00 31.00 31.00 100
08/09/2026 0.00/0.00% 30.00 30.70 30.00 30.70 30.30 30.70 900
07/09/2026 -1.50/-4.81% 32.50 32.50 29.70 29.70 30.70 29.70 1,300
04/09/2026 0.00/0.00% 31.20 31.20 31.20 31.20 31.20 31.20 0
03/09/2026 -1.30/-4.19% 32.50 32.70 29.70 29.70 31.20 29.70 1,600
28/08/2026 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 500
27/08/2026 1.40/4.52% 29.60 32.40 29.60 32.40 31.00 32.40 800
26/08/2026 -1.80/-5.71% 29.10 32.40 29.10 29.70 31.00 29.70 900
25/08/2026 -0.40/-1.25% 31.80 32.40 30.30 31.50 31.50 31.50 1,400
24/08/2026 -0.90/-2.74% 32.90 32.90 30.70 32.00 31.90 32.00 2,400
21/08/2026 3.00/10.03% 32.90 32.90 32.90 32.90 32.90 32.90 2,000
20/08/2026 2.00/6.47% 30.30 32.90 27.80 32.90 29.90 32.90 2,400
19/08/2026 0.00/0.00% 30.90 30.90 30.90 30.90 30.90 30.90 0
18/08/2026 -2.60/-7.88% 33.00 33.00 30.40 30.40 30.90 30.40 900
17/08/2026 -1.80/-5.17% 33.00 33.00 33.00 33.00 33.00 33.00 100