から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/09/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
09/09/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 100
08/09/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
07/09/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
04/09/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
03/09/2026 1.00/14.71% 7.80 7.80 7.80 7.80 7.80 7.80 1,000
28/08/2026 -1.20/-15.00% 6.80 6.80 6.80 6.80 6.80 6.80 100
27/08/2026 0.70/9.59% 8.00 8.00 8.00 8.00 8.00 8.00 300
26/08/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
25/08/2026 0.90/14.06% 7.30 7.30 7.30 7.30 7.30 7.30 300
24/08/2026 -0.90/-12.33% 6.40 6.40 6.40 6.40 6.40 6.40 100
21/08/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
20/08/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
19/08/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
18/08/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
17/08/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
14/08/2026 0.90/14.06% 7.30 7.30 7.30 7.30 7.30 7.30 500
13/08/2026 -1.00/-13.51% 6.40 6.40 6.40 6.40 6.40 6.40 100