から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
12/03/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
11/03/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
10/03/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
09/03/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
06/03/2026 0.50/5.43% 9.80 9.80 9.60 9.70 9.70 9.70 600
05/03/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
04/03/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
03/03/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
02/03/2026 -0.40/-4.17% 9.20 9.20 9.20 9.20 9.20 9.20 2,800
27/02/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
26/02/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
25/02/2026 0.00/0.00% 9.50 9.60 9.50 9.60 9.60 9.60 2,800
24/02/2026 -0.10/-1.03% 9.10 9.60 9.10 9.60 9.60 9.60 5,000
23/02/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0