| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.80/12.90% | 7.10 | 7.10 | 6.60 | 7.00 | 7.08 | 7.00 | 2,800 |
| 24/04/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2,100 |
| 23/04/2026 | -1.00/-14.29% | 6.50 | 6.50 | 6.00 | 6.00 | 6.20 | 6.00 | 4,500 |
| 22/04/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 21/04/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.30 | 7.00 | 7.00 | 7.00 | 2,800 |
| 20/04/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 17/04/2026 | -0.60/-7.89% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4,000 |
| 16/04/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 200 |
| 15/04/2026 | 0.20/2.67% | 7.00 | 7.70 | 7.00 | 7.70 | 7.60 | 7.70 | 1,400 |
| 14/04/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 13/04/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 10/04/2026 | -0.60/-7.59% | 7.80 | 7.80 | 7.30 | 7.30 | 7.50 | 7.30 | 300 |
| 09/04/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 08/04/2026 | 0.70/9.72% | 8.00 | 8.00 | 7.80 | 7.90 | 7.90 | 7.90 | 8,400 |
| 07/04/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 06/04/2026 | 0.90/14.29% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 400 |
| 03/04/2026 | -0.80/-11.27% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100 |
| 02/04/2026 | -0.10/-1.41% | 7.20 | 7.20 | 7.00 | 7.00 | 7.10 | 7.00 | 600 |
| 01/04/2026 | -0.90/-11.25% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 31/03/2026 | -0.40/-4.76% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 700 |