Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/05/2025 -0.50/-1.27% 39.50 39.80 39.00 39.00 39.20 39.00 115,800
29/05/2025 0.50/1.28% 39.80 40.90 39.30 39.50 39.95 39.50 1,127,800
28/05/2025 -0.35/-0.89% 39.50 40.00 39.00 39.00 39.48 39.00 897,100
27/05/2025 0.10/0.25% 40.00 40.00 39.30 39.35 39.63 39.35 937,200
26/05/2025 2.55/6.95% 37.00 39.25 36.00 39.25 38.13 39.25 1,542,800
23/05/2025 -0.30/-0.81% 37.05 37.10 36.50 36.70 36.81 36.70 445,700
22/05/2025 -0.60/-1.60% 37.65 37.90 36.95 37.00 37.37 37.00 607,000
21/05/2025 -0.65/-1.70% 38.45 38.45 37.50 37.60 37.77 37.60 567,600
20/05/2025 0.35/0.92% 38.25 38.45 37.65 38.25 38.16 38.25 422,200
19/05/2025 -0.70/-1.81% 38.55 38.55 37.80 37.90 38.15 37.90 534,500
16/05/2025 0.25/0.65% 38.50 39.30 38.10 38.60 38.72 38.60 697,000
15/05/2025 0.05/0.13% 38.50 38.80 37.80 38.35 38.10 38.35 655,100
14/05/2025 -0.55/-1.42% 38.90 38.95 38.15 38.30 38.41 38.30 957,100
13/05/2025 0.65/1.70% 39.10 39.30 38.50 38.85 38.91 38.85 873,100
12/05/2025 1.10/2.96% 37.35 38.20 37.20 38.20 37.74 38.20 1,062,300
09/05/2025 -1.35/-3.51% 38.50 38.50 37.10 37.10 37.79 37.10 780,700
08/05/2025 1.40/3.78% 37.55 39.30 37.35 38.45 38.37 38.45 1,204,000
07/05/2025 0.80/2.21% 36.20 37.50 36.10 37.05 36.96 37.05 906,800
06/05/2025 0.00/0.00% 36.50 36.85 36.25 36.25 36.50 36.25 666,000
05/05/2025 1.10/3.13% 35.85 36.50 35.25 36.25 36.06 36.25 491,600