| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.30/-0.74% | 40.80 | 40.90 | 40.40 | 40.50 | 40.64 | 40.50 | 118,700 |
| 11/06/2026 | 0.20/0.49% | 40.60 | 41.05 | 40.30 | 40.80 | 40.81 | 40.80 | 196,100 |
| 10/06/2026 | 0.20/0.50% | 40.15 | 40.85 | 40.15 | 40.60 | 40.33 | 40.60 | 188,700 |
| 09/06/2026 | -0.20/-0.49% | 40.50 | 40.65 | 39.80 | 40.40 | 40.25 | 40.40 | 492,200 |
| 08/06/2026 | -1.05/-2.52% | 41.30 | 41.30 | 40.30 | 40.60 | 40.79 | 40.60 | 773,400 |
| 05/06/2026 | -0.40/-0.95% | 42.05 | 42.20 | 41.40 | 41.65 | 41.71 | 41.65 | 550,600 |
| 04/06/2026 | 0.05/0.12% | 42.00 | 42.65 | 42.00 | 42.05 | 42.26 | 42.05 | 350,900 |
| 03/06/2026 | 0.10/0.24% | 41.70 | 42.50 | 41.70 | 42.00 | 42.20 | 42.00 | 333,800 |
| 02/06/2026 | -0.10/-0.24% | 42.05 | 42.40 | 41.90 | 41.90 | 42.12 | 41.90 | 430,200 |
| 01/06/2026 | 0.40/0.96% | 41.75 | 42.30 | 41.70 | 42.00 | 42.01 | 42.00 | 401,700 |
| 29/05/2026 | 0.10/0.24% | 41.75 | 42.05 | 41.40 | 41.60 | 41.80 | 41.60 | 194,700 |
| 28/05/2026 | 0.00/0.00% | 42.10 | 42.40 | 41.50 | 41.50 | 41.96 | 41.50 | 555,900 |
| 27/05/2026 | -0.15/-0.36% | 41.90 | 41.90 | 41.20 | 41.50 | 41.40 | 41.50 | 212,700 |
| 26/05/2026 | 0.35/0.85% | 41.75 | 41.85 | 41.25 | 41.65 | 41.46 | 41.65 | 373,500 |
| 25/05/2026 | -0.50/-1.20% | 42.05 | 42.10 | 41.30 | 41.30 | 41.68 | 41.30 | 308,000 |
| 22/05/2026 | 0.15/0.36% | 41.65 | 42.50 | 41.65 | 41.80 | 42.02 | 41.80 | 471,000 |
| 21/05/2026 | -0.65/-1.54% | 42.80 | 43.40 | 41.60 | 41.65 | 42.44 | 41.65 | 593,900 |
| 20/05/2026 | 1.70/4.19% | 40.85 | 42.55 | 39.80 | 42.30 | 41.01 | 42.30 | 1,225,800 |
| 19/05/2026 | -2.90/-6.67% | 43.65 | 43.65 | 40.60 | 40.60 | 41.72 | 40.60 | 1,687,800 |
| 18/05/2026 | -0.70/-1.58% | 43.90 | 44.25 | 43.45 | 43.50 | 43.69 | 43.50 | 636,600 |