| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.40/-0.97% | 41.20 | 42.20 | 40.50 | 40.65 | 41.16 | 40.65 | 454,200 |
| 24/04/2026 | 0.60/1.48% | 41.00 | 41.85 | 40.70 | 41.05 | 41.19 | 41.05 | 444,800 |
| 23/04/2026 | 0.00/0.00% | 40.50 | 40.95 | 40.05 | 40.45 | 40.44 | 40.45 | 325,300 |
| 22/04/2026 | -0.30/-0.74% | 40.80 | 41.15 | 40.30 | 40.45 | 40.64 | 40.45 | 373,900 |
| 21/04/2026 | 0.00/0.00% | 40.75 | 41.25 | 40.55 | 40.75 | 40.80 | 40.75 | 366,600 |
| 20/04/2026 | -0.20/-0.49% | 41.00 | 41.10 | 40.65 | 40.75 | 40.82 | 40.75 | 165,200 |
| 17/04/2026 | 0.15/0.37% | 40.80 | 41.70 | 40.50 | 40.95 | 41.24 | 40.95 | 471,700 |
| 16/04/2026 | -0.20/-0.49% | 41.10 | 41.20 | 40.50 | 40.80 | 40.62 | 40.80 | 425,400 |
| 15/04/2026 | 0.55/1.36% | 40.85 | 41.60 | 40.70 | 41.00 | 41.15 | 41.00 | 574,700 |
| 14/04/2026 | -0.25/-0.61% | 40.95 | 41.05 | 40.20 | 40.45 | 40.45 | 40.45 | 240,200 |
| 13/04/2026 | -0.50/-1.21% | 40.95 | 41.00 | 40.40 | 40.70 | 40.68 | 40.70 | 256,100 |
| 10/04/2026 | 0.00/0.00% | 41.35 | 41.75 | 40.90 | 41.20 | 41.24 | 41.20 | 673,100 |
| 09/04/2026 | -0.15/-0.36% | 41.30 | 41.50 | 40.80 | 41.20 | 41.10 | 41.20 | 403,900 |
| 08/04/2026 | 1.45/3.63% | 40.70 | 41.35 | 40.25 | 41.35 | 40.75 | 41.35 | 627,800 |
| 07/04/2026 | 0.10/0.25% | 40.00 | 40.65 | 39.50 | 39.90 | 39.99 | 39.90 | 366,000 |
| 06/04/2026 | -0.90/-2.21% | 40.20 | 41.00 | 39.75 | 39.80 | 40.19 | 39.80 | 279,800 |
| 03/04/2026 | 0.20/0.49% | 40.50 | 41.60 | 40.40 | 40.70 | 40.89 | 40.70 | 961,500 |
| 02/04/2026 | 0.25/0.62% | 40.30 | 40.80 | 39.95 | 40.50 | 40.30 | 40.50 | 455,900 |
| 01/04/2026 | 0.35/0.88% | 40.30 | 40.70 | 40.10 | 40.25 | 40.33 | 40.25 | 648,300 |
| 31/03/2026 | -0.65/-1.60% | 40.65 | 40.65 | 39.80 | 39.90 | 40.10 | 39.90 | 635,400 |