| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.50/-1.27% | 39.50 | 39.80 | 39.00 | 39.00 | 39.20 | 39.00 | 115,800 |
| 29/05/2025 | 0.50/1.28% | 39.80 | 40.90 | 39.30 | 39.50 | 39.95 | 39.50 | 1,127,800 |
| 28/05/2025 | -0.35/-0.89% | 39.50 | 40.00 | 39.00 | 39.00 | 39.48 | 39.00 | 897,100 |
| 27/05/2025 | 0.10/0.25% | 40.00 | 40.00 | 39.30 | 39.35 | 39.63 | 39.35 | 937,200 |
| 26/05/2025 | 2.55/6.95% | 37.00 | 39.25 | 36.00 | 39.25 | 38.13 | 39.25 | 1,542,800 |
| 23/05/2025 | -0.30/-0.81% | 37.05 | 37.10 | 36.50 | 36.70 | 36.81 | 36.70 | 445,700 |
| 22/05/2025 | -0.60/-1.60% | 37.65 | 37.90 | 36.95 | 37.00 | 37.37 | 37.00 | 607,000 |
| 21/05/2025 | -0.65/-1.70% | 38.45 | 38.45 | 37.50 | 37.60 | 37.77 | 37.60 | 567,600 |
| 20/05/2025 | 0.35/0.92% | 38.25 | 38.45 | 37.65 | 38.25 | 38.16 | 38.25 | 422,200 |
| 19/05/2025 | -0.70/-1.81% | 38.55 | 38.55 | 37.80 | 37.90 | 38.15 | 37.90 | 534,500 |
| 16/05/2025 | 0.25/0.65% | 38.50 | 39.30 | 38.10 | 38.60 | 38.72 | 38.60 | 697,000 |
| 15/05/2025 | 0.05/0.13% | 38.50 | 38.80 | 37.80 | 38.35 | 38.10 | 38.35 | 655,100 |
| 14/05/2025 | -0.55/-1.42% | 38.90 | 38.95 | 38.15 | 38.30 | 38.41 | 38.30 | 957,100 |
| 13/05/2025 | 0.65/1.70% | 39.10 | 39.30 | 38.50 | 38.85 | 38.91 | 38.85 | 873,100 |
| 12/05/2025 | 1.10/2.96% | 37.35 | 38.20 | 37.20 | 38.20 | 37.74 | 38.20 | 1,062,300 |
| 09/05/2025 | -1.35/-3.51% | 38.50 | 38.50 | 37.10 | 37.10 | 37.79 | 37.10 | 780,700 |
| 08/05/2025 | 1.40/3.78% | 37.55 | 39.30 | 37.35 | 38.45 | 38.37 | 38.45 | 1,204,000 |
| 07/05/2025 | 0.80/2.21% | 36.20 | 37.50 | 36.10 | 37.05 | 36.96 | 37.05 | 906,800 |
| 06/05/2025 | 0.00/0.00% | 36.50 | 36.85 | 36.25 | 36.25 | 36.50 | 36.25 | 666,000 |
| 05/05/2025 | 1.10/3.13% | 35.85 | 36.50 | 35.25 | 36.25 | 36.06 | 36.25 | 491,600 |