| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 2.40/6.90% | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 865,500 |
| 09/04/2025 | -2.60/-6.95% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 201,200 |
| 08/04/2025 | -2.80/-6.97% | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 497,500 |
| 04/04/2025 | -3.00/-6.94% | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 556,300 |
| 03/04/2025 | -3.20/-6.90% | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 690,400 |
| 02/04/2025 | -0.60/-1.28% | 47.00 | 47.40 | 46.30 | 46.40 | 46.70 | 46.40 | 654,600 |
| 01/04/2025 | -1.65/-3.39% | 48.30 | 48.60 | 46.00 | 47.00 | 47.04 | 47.00 | 2,545,700 |
| 31/03/2025 | -3.65/-6.98% | 51.60 | 51.60 | 48.65 | 48.65 | 49.90 | 48.65 | 2,135,800 |
| 28/03/2025 | -0.20/-0.38% | 52.50 | 52.90 | 51.50 | 52.30 | 52.07 | 52.30 | 682,000 |
| 27/03/2025 | 0.00/0.00% | 52.40 | 53.10 | 51.80 | 52.50 | 52.37 | 52.50 | 977,300 |
| 26/03/2025 | 2.00/3.96% | 50.70 | 52.50 | 50.40 | 52.50 | 51.52 | 52.50 | 1,594,900 |
| 25/03/2025 | 3.30/6.99% | 47.25 | 50.50 | 47.25 | 50.50 | 49.54 | 50.50 | 2,965,200 |
| 24/03/2025 | -0.10/-0.21% | 47.50 | 47.55 | 46.60 | 47.20 | 46.97 | 47.20 | 524,600 |
| 21/03/2025 | 0.40/0.85% | 47.00 | 47.70 | 46.85 | 47.30 | 47.23 | 47.30 | 470,100 |
| 20/03/2025 | -0.05/-0.11% | 46.95 | 47.05 | 46.25 | 46.90 | 46.52 | 46.90 | 479,000 |
| 19/03/2025 | 0.90/1.95% | 46.05 | 47.50 | 45.75 | 46.95 | 46.57 | 46.95 | 1,117,800 |
| 18/03/2025 | 0.45/0.99% | 45.80 | 46.40 | 45.65 | 46.05 | 45.90 | 46.05 | 642,800 |
| 17/03/2025 | -1.30/-2.77% | 47.00 | 47.20 | 45.50 | 45.60 | 45.96 | 45.60 | 1,360,500 |
| 14/03/2025 | -0.55/-1.16% | 47.40 | 48.90 | 46.90 | 46.90 | 47.59 | 46.90 | 1,364,500 |
| 13/03/2025 | -0.20/-0.42% | 47.65 | 48.10 | 46.60 | 47.45 | 47.49 | 47.45 | 1,199,600 |