から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.20/-1.24% 16.10 16.30 15.50 15.90 15.90 15.90 340,000
24/04/2026 0.10/0.63% 16.50 16.50 15.90 16.00 16.10 16.00 248,700
23/04/2026 -0.70/-4.14% 16.30 16.50 15.50 16.20 15.90 16.20 1,129,200
22/04/2026 -0.70/-4.07% 17.10 17.80 16.00 16.50 16.90 16.50 526,100
21/04/2026 0.10/0.58% 17.60 18.00 16.80 17.20 17.20 17.20 1,193,400
20/04/2026 1.40/8.64% 16.40 17.60 16.30 17.60 17.10 17.60 886,400
17/04/2026 0.70/4.58% 15.20 16.90 15.00 16.00 16.20 16.00 561,900
16/04/2026 0.30/2.00% 15.50 15.60 15.10 15.30 15.30 15.30 163,700
15/04/2026 1.00/6.99% 14.50 15.70 14.40 15.30 15.00 15.30 575,200
14/04/2026 0.10/0.70% 14.40 14.40 14.20 14.40 14.30 14.40 75,200
13/04/2026 0.30/2.13% 14.00 14.40 14.00 14.40 14.30 14.40 802,000
10/04/2026 0.00/0.00% 14.10 14.40 13.90 14.10 14.10 14.10 206,800
09/04/2026 -0.60/-4.11% 14.50 14.50 13.80 14.00 14.10 14.00 139,300
08/04/2026 0.20/1.41% 14.50 15.00 14.30 14.40 14.60 14.40 362,000
07/04/2026 0.30/2.14% 14.10 14.60 13.80 14.30 14.20 14.30 240,000
06/04/2026 0.60/4.44% 13.80 14.70 13.50 14.10 14.00 14.10 482,500
03/04/2026 -0.20/-1.44% 13.90 13.90 13.40 13.70 13.50 13.70 122,200