| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 12.60 | 12.60 | 11.90 | 12.10 | 12.04 | 12.10 | 34,300 |
| 26/01/2026 | 0.10/0.83% | 12.20 | 12.70 | 11.90 | 12.20 | 12.10 | 12.20 | 897,100 |
| 23/01/2026 | 0.20/1.65% | 12.10 | 12.30 | 12.00 | 12.30 | 12.10 | 12.30 | 28,300 |
| 22/01/2026 | 0.20/1.68% | 12.40 | 12.50 | 11.90 | 12.10 | 12.10 | 12.10 | 16,500 |
| 21/01/2026 | -0.40/-3.25% | 12.20 | 12.20 | 11.80 | 11.90 | 11.90 | 11.90 | 52,700 |
| 20/01/2026 | 0.40/3.36% | 12.30 | 12.40 | 12.10 | 12.30 | 12.30 | 12.30 | 51,200 |
| 19/01/2026 | -0.60/-4.80% | 11.80 | 12.10 | 11.70 | 11.90 | 11.90 | 11.90 | 9,200 |
| 16/01/2026 | 0.00/0.00% | 12.70 | 12.70 | 11.90 | 12.10 | 12.50 | 12.10 | 19,000 |
| 15/01/2026 | -1.60/-11.76% | 12.50 | 13.00 | 11.60 | 12.00 | 12.10 | 12.00 | 146,300 |
| 14/01/2026 | 0.00/0.00% | 13.00 | 14.00 | 12.40 | 12.70 | 13.60 | 12.70 | 164,600 |
| 13/01/2026 | -0.40/-3.13% | 12.10 | 12.80 | 12.10 | 12.40 | 12.70 | 12.40 | 39,800 |
| 12/01/2026 | 0.30/2.50% | 12.80 | 13.20 | 12.30 | 12.30 | 12.80 | 12.30 | 26,000 |
| 09/01/2026 | -0.50/-3.85% | 11.10 | 12.90 | 11.10 | 12.50 | 12.00 | 12.50 | 875,400 |
| 08/01/2026 | -2.20/-14.57% | 13.50 | 13.50 | 12.90 | 12.90 | 13.00 | 12.90 | 448,600 |
| 07/01/2026 | -0.80/-5.19% | 17.70 | 17.70 | 14.00 | 14.60 | 15.10 | 14.60 | 158,100 |
| 06/01/2026 | 2.00/14.93% | 15.40 | 15.40 | 15.30 | 15.40 | 15.40 | 15.40 | 331,400 |
| 05/01/2026 | 1.70/14.53% | 12.50 | 13.40 | 12.50 | 13.40 | 13.40 | 13.40 | 222,300 |
| 31/12/2025 | 1.60/14.29% | 11.60 | 12.80 | 11.00 | 12.80 | 11.70 | 12.80 | 9,600 |
| 30/12/2025 | 0.80/7.69% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 900 |
| 29/12/2025 | -0.60/-5.45% | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | 10.40 | 3,000 |