から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.10/0.83% 12.20 12.70 11.90 12.20 12.10 12.20 897,100
23/01/2026 0.20/1.65% 12.10 12.30 12.00 12.30 12.10 12.30 28,300
22/01/2026 0.20/1.68% 12.40 12.50 11.90 12.10 12.10 12.10 16,500
21/01/2026 -0.40/-3.25% 12.20 12.20 11.80 11.90 11.90 11.90 52,700
20/01/2026 0.40/3.36% 12.30 12.40 12.10 12.30 12.30 12.30 51,200
19/01/2026 -0.60/-4.80% 11.80 12.10 11.70 11.90 11.90 11.90 9,200
16/01/2026 0.00/0.00% 12.70 12.70 11.90 12.10 12.50 12.10 19,000
15/01/2026 -1.60/-11.76% 12.50 13.00 11.60 12.00 12.10 12.00 146,300
14/01/2026 0.00/0.00% 13.00 14.00 12.40 12.70 13.60 12.70 164,600
13/01/2026 -0.40/-3.13% 12.10 12.80 12.10 12.40 12.70 12.40 39,800
12/01/2026 0.30/2.50% 12.80 13.20 12.30 12.30 12.80 12.30 26,000
09/01/2026 -0.50/-3.85% 11.10 12.90 11.10 12.50 12.00 12.50 875,400
08/01/2026 -2.20/-14.57% 13.50 13.50 12.90 12.90 13.00 12.90 448,600
07/01/2026 -0.80/-5.19% 17.70 17.70 14.00 14.60 15.10 14.60 158,100
06/01/2026 2.00/14.93% 15.40 15.40 15.30 15.40 15.40 15.40 331,400
05/01/2026 1.70/14.53% 12.50 13.40 12.50 13.40 13.40 13.40 222,300
31/12/2025 1.60/14.29% 11.60 12.80 11.00 12.80 11.70 12.80 9,600
30/12/2025 0.80/7.69% 11.20 11.20 11.20 11.20 11.20 11.20 900
29/12/2025 -0.60/-5.45% 10.50 10.50 10.40 10.40 10.40 10.40 3,000