| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.05/0.47% | 11.00 | 11.00 | 10.60 | 10.60 | 10.80 | 10.60 | 38,100 |
| 27/10/2026 | -0.20/-1.67% | 12.10 | 12.30 | 11.70 | 11.80 | 11.88 | 10.54 | 57,900 |
| 26/10/2026 | 0.10/0.84% | 12.60 | 12.60 | 12.00 | 12.00 | 12.24 | 10.71 | 172,900 |
| 15/10/2026 | 0.20/1.67% | 12.10 | 12.50 | 12.10 | 12.20 | 12.20 | 10.89 | 118,600 |
| 14/10/2026 | 0.30/2.54% | 11.90 | 12.30 | 11.90 | 12.10 | 12.00 | 10.80 | 178,300 |
| 13/10/2026 | 0.10/0.85% | 11.70 | 11.90 | 11.70 | 11.80 | 11.80 | 10.54 | 60,900 |
| 12/10/2026 | 0.20/1.74% | 11.50 | 11.80 | 11.50 | 11.70 | 11.70 | 10.45 | 103,400 |
| 09/10/2026 | -0.10/-0.86% | 11.50 | 11.60 | 11.40 | 11.50 | 11.50 | 10.27 | 143,600 |
| 08/10/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.40 | 11.60 | 11.60 | 10.36 | 86,400 |
| 07/10/2026 | -0.10/-0.85% | 11.70 | 11.80 | 11.50 | 11.60 | 11.60 | 10.36 | 62,800 |
| 06/10/2026 | 0.00/0.00% | 11.60 | 11.90 | 11.60 | 11.70 | 11.70 | 10.45 | 66,300 |
| 05/10/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.60 | 11.70 | 11.70 | 10.45 | 42,000 |
| 02/10/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.50 | 11.70 | 11.70 | 10.45 | 88,100 |
| 01/10/2026 | -0.10/-0.85% | 11.80 | 11.90 | 11.50 | 11.60 | 11.70 | 10.36 | 41,300 |
| 30/09/2026 | 0.00/0.00% | 11.60 | 11.90 | 11.50 | 11.70 | 11.70 | 10.45 | 42,000 |
| 29/09/2026 | 0.10/0.85% | 11.80 | 12.00 | 11.60 | 11.90 | 11.70 | 10.63 | 30,200 |