から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.60/-8.22% 7.30 7.30 6.70 6.70 6.89 6.70 297,400
10/09/2026 -0.30/-3.95% 7.50 7.80 7.30 7.30 7.35 7.30 143,000
09/09/2026 -0.20/-2.56% 7.80 7.80 7.40 7.60 7.48 7.60 155,600
08/09/2026 0.20/2.63% 7.60 8.00 7.40 7.80 7.58 7.80 55,900
07/09/2026 -0.40/-5.00% 7.90 8.20 7.50 7.60 7.68 7.60 112,200
04/09/2026 -0.20/-2.44% 8.10 8.20 7.90 8.00 7.99 8.00 63,600
03/09/2026 -0.20/-2.38% 8.40 8.40 8.00 8.20 8.14 8.20 69,800
28/08/2026 0.00/0.00% 8.40 8.50 8.20 8.40 8.40 8.40 174,900
27/08/2026 -0.10/-1.18% 8.60 8.70 8.00 8.40 8.24 8.40 129,200
26/08/2026 -0.30/-3.41% 8.40 8.80 8.40 8.50 8.53 8.50 42,100
25/08/2026 -0.10/-1.12% 8.80 8.90 8.40 8.80 8.51 8.80 56,300
24/08/2026 -0.10/-1.11% 9.00 9.30 8.80 8.90 8.88 8.90 51,600
21/08/2026 0.40/4.65% 8.50 9.10 8.20 9.00 8.86 9.00 118,500
20/08/2026 0.20/2.38% 8.40 8.60 8.40 8.60 8.45 8.60 37,600
19/08/2026 -0.20/-2.33% 8.60 8.60 8.20 8.40 8.37 8.40 61,600
18/08/2026 -0.20/-2.27% 8.80 8.80 8.40 8.60 8.58 8.60 43,800
17/08/2026 0.70/8.64% 8.10 8.90 8.10 8.80 8.74 8.80 111,100
14/08/2026 -0.60/-6.90% 8.70 8.70 8.00 8.10 8.24 8.10 119,300
13/08/2026 -0.50/-5.43% 9.10 9.20 8.60 8.70 8.73 8.70 89,200