| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.60/-8.22% | 7.30 | 7.30 | 6.70 | 6.70 | 6.89 | 6.70 | 297,400 |
| 10/09/2026 | -0.30/-3.95% | 7.50 | 7.80 | 7.30 | 7.30 | 7.35 | 7.30 | 143,000 |
| 09/09/2026 | -0.20/-2.56% | 7.80 | 7.80 | 7.40 | 7.60 | 7.48 | 7.60 | 155,600 |
| 08/09/2026 | 0.20/2.63% | 7.60 | 8.00 | 7.40 | 7.80 | 7.58 | 7.80 | 55,900 |
| 07/09/2026 | -0.40/-5.00% | 7.90 | 8.20 | 7.50 | 7.60 | 7.68 | 7.60 | 112,200 |
| 04/09/2026 | -0.20/-2.44% | 8.10 | 8.20 | 7.90 | 8.00 | 7.99 | 8.00 | 63,600 |
| 03/09/2026 | -0.20/-2.38% | 8.40 | 8.40 | 8.00 | 8.20 | 8.14 | 8.20 | 69,800 |
| 28/08/2026 | 0.00/0.00% | 8.40 | 8.50 | 8.20 | 8.40 | 8.40 | 8.40 | 174,900 |
| 27/08/2026 | -0.10/-1.18% | 8.60 | 8.70 | 8.00 | 8.40 | 8.24 | 8.40 | 129,200 |
| 26/08/2026 | -0.30/-3.41% | 8.40 | 8.80 | 8.40 | 8.50 | 8.53 | 8.50 | 42,100 |
| 25/08/2026 | -0.10/-1.12% | 8.80 | 8.90 | 8.40 | 8.80 | 8.51 | 8.80 | 56,300 |
| 24/08/2026 | -0.10/-1.11% | 9.00 | 9.30 | 8.80 | 8.90 | 8.88 | 8.90 | 51,600 |
| 21/08/2026 | 0.40/4.65% | 8.50 | 9.10 | 8.20 | 9.00 | 8.86 | 9.00 | 118,500 |
| 20/08/2026 | 0.20/2.38% | 8.40 | 8.60 | 8.40 | 8.60 | 8.45 | 8.60 | 37,600 |
| 19/08/2026 | -0.20/-2.33% | 8.60 | 8.60 | 8.20 | 8.40 | 8.37 | 8.40 | 61,600 |
| 18/08/2026 | -0.20/-2.27% | 8.80 | 8.80 | 8.40 | 8.60 | 8.58 | 8.60 | 43,800 |
| 17/08/2026 | 0.70/8.64% | 8.10 | 8.90 | 8.10 | 8.80 | 8.74 | 8.80 | 111,100 |
| 14/08/2026 | -0.60/-6.90% | 8.70 | 8.70 | 8.00 | 8.10 | 8.24 | 8.10 | 119,300 |
| 13/08/2026 | -0.50/-5.43% | 9.10 | 9.20 | 8.60 | 8.70 | 8.73 | 8.70 | 89,200 |