日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
0.60/8.70%
|
6.90
|
7.50
|
6.60
|
7.50
|
7.32
|
7.50
|
1,022,400
|
27/05/2025 |
0.00/0.00%
|
6.90
|
7.30
|
6.80
|
6.90
|
6.92
|
6.90
|
94,200
|
26/05/2025 |
0.60/9.52%
|
6.40
|
6.90
|
6.30
|
6.90
|
6.70
|
6.90
|
606,800
|
23/05/2025 |
-0.20/-3.08%
|
6.50
|
6.80
|
6.30
|
6.30
|
6.43
|
6.30
|
161,900
|
22/05/2025 |
-0.10/-1.52%
|
6.60
|
7.20
|
6.50
|
6.50
|
6.64
|
6.50
|
407,700
|
21/05/2025 |
0.60/10.00%
|
6.00
|
6.60
|
6.00
|
6.60
|
6.48
|
6.60
|
1,260,600
|
20/05/2025 |
0.10/1.69%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.96
|
6.00
|
51,500
|
19/05/2025 |
0.00/0.00%
|
5.90
|
6.20
|
5.80
|
5.90
|
6.03
|
5.90
|
336,700
|
16/05/2025 |
0.00/0.00%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.89
|
5.90
|
56,900
|
15/05/2025 |
0.00/0.00%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.84
|
5.90
|
43,900
|
14/05/2025 |
0.00/0.00%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.82
|
5.90
|
82,000
|
13/05/2025 |
0.10/1.72%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.81
|
5.90
|
54,400
|
12/05/2025 |
0.00/0.00%
|
6.10
|
6.20
|
5.80
|
5.80
|
5.86
|
5.80
|
240,600
|
09/05/2025 |
0.50/9.43%
|
5.20
|
5.80
|
5.10
|
5.80
|
5.66
|
5.80
|
427,200
|
08/05/2025 |
0.10/1.92%
|
5.20
|
5.30
|
5.00
|
5.30
|
5.10
|
5.30
|
42,800
|
07/05/2025 |
0.00/0.00%
|
5.20
|
5.20
|
5.00
|
5.20
|
5.02
|
5.20
|
23,100
|
06/05/2025 |
0.00/0.00%
|
5.30
|
5.50
|
5.20
|
5.20
|
5.24
|
5.20
|
26,400
|
05/05/2025 |
0.10/1.96%
|
5.10
|
5.30
|
5.10
|
5.20
|
5.12
|
5.20
|
61,900
|