から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.50/-9.26% 5.40 5.90 4.90 4.90 5.18 4.90 274,500
24/04/2026 -0.40/-6.90% 5.80 5.80 5.30 5.40 5.55 5.40 49,400
23/04/2026 -0.40/-6.45% 6.30 6.30 5.70 5.80 5.83 5.80 51,700
22/04/2026 -0.60/-8.82% 6.80 6.80 6.20 6.20 6.48 6.20 30,100
21/04/2026 -0.60/-8.11% 7.00 7.10 6.70 6.80 6.73 6.80 57,900
20/04/2026 0.00/0.00% 7.30 7.40 6.80 7.40 7.04 7.40 47,600
17/04/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 3,000
16/04/2026 -0.60/-7.50% 8.00 8.10 7.20 7.40 7.26 7.40 105,700
15/04/2026 0.00/0.00% 8.00 8.10 8.00 8.00 8.01 8.00 1,300
14/04/2026 0.10/1.27% 8.00 8.00 7.70 8.00 7.79 8.00 2,300
13/04/2026 -0.10/-1.25% 7.90 8.00 7.90 7.90 7.91 7.90 1,200
10/04/2026 0.00/0.00% 7.90 8.10 7.90 8.00 7.96 8.00 2,200
09/04/2026 -0.10/-1.23% 8.00 8.00 7.90 8.00 7.96 8.00 3,700
08/04/2026 0.10/1.25% 8.10 8.30 7.90 8.10 8.01 8.10 21,300
07/04/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 1,800
06/04/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 3,100