から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.10/-0.99% 10.10 10.50 10.00 10.00 10.21 10.00 443,800
23/01/2026 0.50/5.21% 9.60 10.10 9.20 10.10 9.44 10.10 6,600
22/01/2026 -0.60/-5.88% 10.20 10.20 9.30 9.60 9.59 9.60 42,400
21/01/2026 0.30/3.03% 9.90 10.20 9.50 10.20 9.88 10.20 20,400
20/01/2026 -1.00/-9.17% 10.90 10.90 9.90 9.90 9.95 9.90 115,300
19/01/2026 -0.20/-1.80% 10.00 11.10 10.00 10.90 10.01 10.90 302,100
16/01/2026 -1.20/-9.76% 11.10 11.20 11.10 11.10 11.10 11.10 178,000
15/01/2026 -1.30/-9.56% 14.50 14.50 12.30 12.30 12.46 12.30 71,100
14/01/2026 1.20/9.68% 13.00 13.60 12.40 13.60 13.42 13.60 857,500
13/01/2026 1.10/9.73% 11.70 12.40 11.30 12.40 12.26 12.40 473,900
12/01/2026 1.00/9.71% 10.60 11.30 10.30 11.30 11.01 11.30 441,700
09/01/2026 0.00/0.00% 10.30 10.70 10.20 10.30 10.30 10.30 778,100
08/01/2026 0.30/3.00% 10.00 10.60 10.00 10.30 10.37 10.30 98,700
07/01/2026 0.50/5.26% 9.50 10.30 9.40 10.00 9.65 10.00 202,000
06/01/2026 0.40/4.40% 9.10 9.60 8.90 9.50 9.24 9.50 129,300
05/01/2026 0.00/0.00% 9.10 9.10 9.00 9.10 9.10 9.10 998,200
31/12/2025 0.00/0.00% 9.00 9.10 9.00 9.10 9.00 9.10 10,100
30/12/2025 0.00/0.00% 9.10 9.10 9.00 9.10 9.03 9.10 269,900
29/12/2025 0.00/0.00% 9.10 9.10 9.00 9.10 9.00 9.10 38,300