| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.60/8.82% | 6.80 | 7.40 | 6.20 | 7.40 | 6.59 | 7.40 | 515,600 |
| 28/07/2026 | -0.70/-9.33% | 7.50 | 7.70 | 6.80 | 6.80 | 6.86 | 6.80 | 356,600 |
| 27/07/2026 | -0.60/-7.41% | 8.40 | 8.40 | 7.50 | 7.50 | 7.98 | 7.50 | 172,700 |
| 24/07/2026 | -0.90/-10.00% | 9.00 | 9.10 | 8.10 | 8.10 | 8.11 | 8.10 | 144,200 |
| 23/07/2026 | -0.50/-5.26% | 9.50 | 9.50 | 8.90 | 9.00 | 9.11 | 9.00 | 29,900 |
| 22/07/2026 | 0.30/3.26% | 9.10 | 10.10 | 8.50 | 9.50 | 9.82 | 9.50 | 694,200 |
| 21/07/2026 | -1.00/-9.80% | 9.90 | 10.30 | 9.20 | 9.20 | 9.24 | 9.20 | 176,200 |
| 20/07/2026 | -0.30/-2.86% | 10.50 | 11.30 | 9.50 | 10.20 | 9.76 | 10.20 | 257,700 |
| 17/07/2026 | 0.10/0.96% | 10.40 | 10.60 | 9.70 | 10.50 | 10.23 | 10.50 | 61,000 |
| 16/07/2026 | -0.40/-3.70% | 10.80 | 11.20 | 9.80 | 10.40 | 10.18 | 10.40 | 192,600 |
| 15/07/2026 | -1.20/-10.00% | 11.60 | 11.80 | 10.80 | 10.80 | 11.08 | 10.80 | 103,100 |
| 14/07/2026 | 0.80/7.14% | 11.20 | 12.00 | 10.70 | 12.00 | 11.22 | 12.00 | 107,800 |
| 13/07/2026 | 0.00/0.00% | 11.20 | 11.70 | 10.80 | 11.20 | 11.14 | 11.20 | 52,700 |
| 10/07/2026 | -0.80/-6.67% | 12.00 | 12.40 | 11.20 | 11.20 | 11.58 | 11.20 | 113,800 |
| 09/07/2026 | -1.30/-9.77% | 13.30 | 13.40 | 12.00 | 12.00 | 12.62 | 12.00 | 246,600 |
| 08/07/2026 | 0.50/3.91% | 13.60 | 13.60 | 12.10 | 13.30 | 13.08 | 13.30 | 220,600 |
| 07/07/2026 | 1.10/9.40% | 11.50 | 12.80 | 11.30 | 12.80 | 12.32 | 12.80 | 181,300 |
| 06/07/2026 | -1.30/-10.00% | 12.70 | 12.70 | 11.70 | 11.70 | 12.13 | 11.70 | 232,500 |
| 03/07/2026 | 0.10/0.78% | 12.90 | 14.00 | 12.00 | 13.00 | 12.66 | 13.00 | 184,100 |
| 02/07/2026 | 0.40/3.20% | 12.60 | 13.70 | 12.20 | 12.90 | 13.25 | 12.90 | 370,300 |