| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-1.09% | 9.20 | 9.20 | 9.00 | 9.10 | 9.15 | 9.10 | 132,300 |
| 04/12/2025 | 0.00/0.00% | 9.10 | 9.30 | 9.00 | 9.20 | 9.14 | 9.20 | 111,900 |
| 03/12/2025 | 0.00/0.00% | 9.10 | 9.20 | 8.90 | 9.20 | 9.03 | 9.20 | 78,000 |
| 02/12/2025 | 0.10/1.10% | 9.20 | 9.40 | 9.10 | 9.20 | 9.19 | 9.20 | 171,300 |
| 01/12/2025 | -0.10/-1.09% | 9.20 | 9.30 | 9.00 | 9.10 | 9.09 | 9.10 | 28,600 |
| 28/11/2025 | -0.10/-1.08% | 9.30 | 9.30 | 9.10 | 9.20 | 9.18 | 9.20 | 52,300 |
| 27/11/2025 | 0.10/1.09% | 9.20 | 9.40 | 9.00 | 9.30 | 9.09 | 9.30 | 126,500 |
| 26/11/2025 | 0.20/2.22% | 8.90 | 9.30 | 8.90 | 9.20 | 9.08 | 9.20 | 89,100 |
| 25/11/2025 | 0.00/0.00% | 8.90 | 9.00 | 8.80 | 9.00 | 8.88 | 9.00 | 51,400 |
| 24/11/2025 | 0.00/0.00% | 8.90 | 9.00 | 8.80 | 9.00 | 8.88 | 9.00 | 48,700 |
| 21/11/2025 | 0.00/0.00% | 8.90 | 9.00 | 8.80 | 9.00 | 8.89 | 9.00 | 11,100 |
| 20/11/2025 | 0.00/0.00% | 8.80 | 9.00 | 8.70 | 9.00 | 8.82 | 9.00 | 49,700 |
| 19/11/2025 | 0.00/0.00% | 8.90 | 9.00 | 8.80 | 9.00 | 8.87 | 9.00 | 82,200 |
| 18/11/2025 | 0.00/0.00% | 8.90 | 9.00 | 8.80 | 9.00 | 8.85 | 9.00 | 28,200 |
| 17/11/2025 | 0.00/0.00% | 8.90 | 9.00 | 8.80 | 9.00 | 8.85 | 9.00 | 68,900 |
| 14/11/2025 | 0.00/0.00% | 8.90 | 9.00 | 8.80 | 9.00 | 8.87 | 9.00 | 29,900 |
| 13/11/2025 | 0.00/0.00% | 8.90 | 9.00 | 8.80 | 9.00 | 8.85 | 9.00 | 30,500 |
| 12/11/2025 | 0.00/0.00% | 8.90 | 9.00 | 8.80 | 9.00 | 8.84 | 9.00 | 26,200 |
| 11/11/2025 | 0.00/0.00% | 9.00 | 9.00 | 8.80 | 9.00 | 8.87 | 9.00 | 38,600 |
| 10/11/2025 | 0.00/0.00% | 9.00 | 9.00 | 8.80 | 9.00 | 8.88 | 9.00 | 28,900 |