| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 8.40 | 8.50 | 8.20 | 8.20 | 8.29 | 8.20 | 27,000 |
| 12/03/2026 | -0.30/-3.53% | 8.50 | 8.50 | 8.20 | 8.20 | 8.36 | 8.20 | 42,500 |
| 11/03/2026 | 0.10/1.19% | 8.40 | 8.70 | 8.30 | 8.50 | 8.48 | 8.50 | 189,400 |
| 10/03/2026 | 0.30/3.70% | 8.30 | 8.50 | 7.90 | 8.40 | 8.19 | 8.40 | 86,400 |
| 09/03/2026 | -0.90/-10.00% | 8.20 | 8.50 | 8.10 | 8.10 | 8.19 | 8.10 | 113,200 |
| 06/03/2026 | -0.50/-5.26% | 9.00 | 9.10 | 8.60 | 9.00 | 8.71 | 9.00 | 309,400 |
| 05/03/2026 | -0.60/-5.94% | 10.00 | 10.10 | 9.10 | 9.50 | 9.25 | 9.50 | 255,200 |
| 04/03/2026 | -0.60/-5.61% | 10.70 | 10.80 | 9.70 | 10.10 | 9.93 | 10.10 | 905,500 |
| 03/03/2026 | -0.20/-1.83% | 10.90 | 11.10 | 9.90 | 10.70 | 10.15 | 10.70 | 993,100 |
| 02/03/2026 | -0.30/-2.68% | 11.20 | 11.30 | 10.10 | 10.90 | 10.31 | 10.90 | 1,253,700 |
| 27/02/2026 | -0.10/-0.88% | 11.40 | 11.70 | 11.00 | 11.20 | 11.25 | 11.20 | 554,200 |
| 26/02/2026 | 0.00/0.00% | 11.30 | 11.50 | 11.00 | 11.30 | 11.23 | 11.30 | 446,800 |
| 25/02/2026 | 0.40/3.67% | 10.90 | 11.40 | 10.80 | 11.30 | 11.10 | 11.30 | 349,700 |
| 24/02/2026 | 0.10/0.93% | 10.80 | 11.00 | 10.30 | 10.90 | 10.68 | 10.90 | 417,100 |
| 23/02/2026 | 0.00/0.00% | 10.80 | 11.00 | 10.70 | 10.80 | 10.90 | 10.80 | 133,400 |