から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 0.60/8.70% 6.90 7.50 6.60 7.50 7.32 7.50 1,022,400
27/05/2025 0.00/0.00% 6.90 7.30 6.80 6.90 6.92 6.90 94,200
26/05/2025 0.60/9.52% 6.40 6.90 6.30 6.90 6.70 6.90 606,800
23/05/2025 -0.20/-3.08% 6.50 6.80 6.30 6.30 6.43 6.30 161,900
22/05/2025 -0.10/-1.52% 6.60 7.20 6.50 6.50 6.64 6.50 407,700
21/05/2025 0.60/10.00% 6.00 6.60 6.00 6.60 6.48 6.60 1,260,600
20/05/2025 0.10/1.69% 6.00 6.00 5.90 6.00 5.96 6.00 51,500
19/05/2025 0.00/0.00% 5.90 6.20 5.80 5.90 6.03 5.90 336,700
16/05/2025 0.00/0.00% 5.90 6.00 5.80 5.90 5.89 5.90 56,900
15/05/2025 0.00/0.00% 5.90 5.90 5.80 5.90 5.84 5.90 43,900
14/05/2025 0.00/0.00% 5.90 5.90 5.80 5.90 5.82 5.90 82,000
13/05/2025 0.10/1.72% 6.00 6.00 5.80 5.90 5.81 5.90 54,400
12/05/2025 0.00/0.00% 6.10 6.20 5.80 5.80 5.86 5.80 240,600
09/05/2025 0.50/9.43% 5.20 5.80 5.10 5.80 5.66 5.80 427,200
08/05/2025 0.10/1.92% 5.20 5.30 5.00 5.30 5.10 5.30 42,800
07/05/2025 0.00/0.00% 5.20 5.20 5.00 5.20 5.02 5.20 23,100
06/05/2025 0.00/0.00% 5.30 5.50 5.20 5.20 5.24 5.20 26,400
05/05/2025 0.10/1.96% 5.10 5.30 5.10 5.20 5.12 5.20 61,900