| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.04/0.15% | 26.00 | 26.20 | 25.81 | 25.85 | 25.97 | 25.85 | 180,700 |
| 02/07/2025 | 0.23/0.90% | 25.60 | 25.92 | 25.58 | 25.81 | 25.86 | 25.81 | 430,400 |
| 01/07/2025 | -0.28/-1.08% | 25.86 | 25.99 | 25.58 | 25.58 | 25.75 | 25.58 | 423,800 |
| 30/06/2025 | 0.14/0.54% | 25.72 | 25.93 | 25.65 | 25.86 | 25.87 | 25.86 | 609,300 |
| 27/06/2025 | 0.27/1.06% | 25.41 | 25.78 | 25.41 | 25.72 | 25.69 | 25.72 | 210,900 |
| 26/06/2025 | 0.05/0.20% | 25.45 | 25.70 | 25.40 | 25.45 | 25.52 | 25.45 | 50,100 |
| 25/06/2025 | -0.10/-0.39% | 25.50 | 25.70 | 25.40 | 25.40 | 25.55 | 25.40 | 168,400 |
| 24/06/2025 | 0.38/1.51% | 25.16 | 25.67 | 25.16 | 25.50 | 25.57 | 25.50 | 1,255,200 |
| 23/06/2025 | -0.03/-0.12% | 25.02 | 25.25 | 24.90 | 25.12 | 25.03 | 25.12 | 959,400 |
| 20/06/2025 | 0.12/0.48% | 25.05 | 25.25 | 25.00 | 25.15 | 25.16 | 25.15 | 482,700 |
| 19/06/2025 | 0.00/0.00% | 25.03 | 25.20 | 25.03 | 25.03 | 25.08 | 25.03 | 292,400 |
| 18/06/2025 | -0.02/-0.08% | 25.00 | 25.10 | 24.92 | 25.03 | 25.04 | 25.03 | 66,600 |
| 17/06/2025 | 0.27/1.09% | 24.80 | 25.29 | 24.80 | 25.05 | 25.13 | 25.05 | 449,400 |
| 16/06/2025 | 0.10/0.41% | 24.68 | 24.80 | 24.59 | 24.78 | 24.71 | 24.78 | 367,600 |
| 13/06/2025 | -0.22/-0.88% | 24.80 | 24.89 | 24.40 | 24.68 | 24.65 | 24.68 | 353,500 |
| 12/06/2025 | 0.23/0.93% | 25.00 | 25.00 | 24.80 | 24.90 | 24.89 | 24.90 | 48,500 |
| 11/06/2025 | -0.09/-0.36% | 24.76 | 24.80 | 24.54 | 24.67 | 24.62 | 24.67 | 284,000 |
| 10/06/2025 | 0.01/0.04% | 24.75 | 24.79 | 24.65 | 24.76 | 24.74 | 24.76 | 66,100 |
| 09/06/2025 | -0.15/-0.60% | 25.00 | 25.00 | 24.65 | 24.75 | 24.79 | 24.75 | 106,600 |
| 06/06/2025 | -0.10/-0.40% | 25.00 | 25.05 | 24.88 | 24.90 | 24.92 | 24.90 | 62,200 |