から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.01/-0.03% 32.90 33.15 32.50 32.89 32.90 32.89 572,800
12/03/2026 -1.09/-3.21% 33.99 34.00 32.80 32.90 33.06 32.90 863,373
11/03/2026 0.10/0.30% 33.05 33.99 32.69 33.99 33.08 33.99 988,600
10/03/2026 1.09/3.32% 35.00 35.00 32.41 33.89 33.29 33.89 820,900
09/03/2026 -1.30/-3.81% 33.90 33.90 31.93 32.80 32.48 32.80 1,470,100
06/03/2026 -0.79/-2.26% 34.94 34.94 33.90 34.10 34.19 34.10 543,400
05/03/2026 0.30/0.87% 35.14 35.14 34.50 34.89 34.86 34.89 328,900
04/03/2026 -0.28/-0.80% 34.86 34.86 33.75 34.59 34.19 34.59 3,584,700
03/03/2026 -0.83/-2.32% 35.30 35.68 34.60 34.87 35.16 34.87 772,600
02/03/2026 -0.70/-1.92% 36.20 36.22 35.51 35.70 35.91 35.70 1,457,300
27/02/2026 -0.14/-0.38% 36.60 36.65 36.00 36.40 36.44 36.40 555,800
26/02/2026 0.34/0.94% 36.20 36.58 36.20 36.54 36.39 36.54 284,900
25/02/2026 0.04/0.11% 36.17 36.48 36.15 36.20 36.22 36.20 786,600
24/02/2026 0.06/0.17% 36.90 36.90 35.95 36.16 36.20 36.16 217,700
23/02/2026 0.10/0.28% 37.40 37.40 35.96 36.10 36.25 36.10 1,166,300