Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 -0.01/-0.03% 35.00 35.20 34.85 34.99 35.00 34.99 334,800
04/12/2025 0.05/0.14% 34.90 35.08 34.80 35.00 34.94 35.00 488,800
03/12/2025 0.55/1.60% 34.50 34.99 34.41 34.95 34.71 34.95 172,100
02/12/2025 0.30/0.88% 34.20 34.40 34.00 34.40 34.18 34.40 140,100
01/12/2025 0.33/0.98% 33.90 34.40 33.90 34.10 34.26 34.10 1,219,500
28/11/2025 -0.18/-0.53% 33.95 34.10 33.77 33.77 34.01 33.77 1,088,500
27/11/2025 -0.10/-0.29% 34.20 34.20 33.86 33.95 33.93 33.95 1,535,500
26/11/2025 0.17/0.50% 33.88 34.18 33.80 34.05 33.90 34.05 2,221,100
25/11/2025 0.11/0.33% 34.00 34.60 33.70 33.88 33.95 33.88 1,576,000
24/11/2025 0.17/0.51% 33.58 34.00 33.55 33.77 33.77 33.77 343,700
21/11/2025 0.30/0.90% 33.30 33.65 33.00 33.60 33.22 33.60 178,400
20/11/2025 0.05/0.15% 33.25 33.60 33.25 33.30 33.42 33.30 121,600
19/11/2025 -0.30/-0.89% 33.60 33.60 33.25 33.25 33.46 33.25 159,900
18/11/2025 0.17/0.51% 33.38 33.60 33.26 33.55 33.39 33.55 191,700
17/11/2025 0.38/1.15% 33.20 33.46 33.16 33.38 33.30 33.38 186,000
14/11/2025 0.15/0.46% 32.93 33.19 32.80 33.00 33.04 33.00 1,099,500
13/11/2025 -0.30/-0.90% 33.26 33.26 32.85 32.85 33.04 32.85 593,000
12/11/2025 0.82/2.54% 32.50 33.20 32.18 33.15 32.55 33.15 228,900
11/11/2025 0.14/0.43% 32.22 32.46 32.01 32.33 32.15 32.33 226,500
10/11/2025 -0.21/-0.65% 32.40 32.60 32.12 32.19 32.29 32.19 221,800