| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.01/-0.03% | 32.90 | 33.15 | 32.50 | 32.89 | 32.90 | 32.89 | 572,800 |
| 12/03/2026 | -1.09/-3.21% | 33.99 | 34.00 | 32.80 | 32.90 | 33.06 | 32.90 | 863,373 |
| 11/03/2026 | 0.10/0.30% | 33.05 | 33.99 | 32.69 | 33.99 | 33.08 | 33.99 | 988,600 |
| 10/03/2026 | 1.09/3.32% | 35.00 | 35.00 | 32.41 | 33.89 | 33.29 | 33.89 | 820,900 |
| 09/03/2026 | -1.30/-3.81% | 33.90 | 33.90 | 31.93 | 32.80 | 32.48 | 32.80 | 1,470,100 |
| 06/03/2026 | -0.79/-2.26% | 34.94 | 34.94 | 33.90 | 34.10 | 34.19 | 34.10 | 543,400 |
| 05/03/2026 | 0.30/0.87% | 35.14 | 35.14 | 34.50 | 34.89 | 34.86 | 34.89 | 328,900 |
| 04/03/2026 | -0.28/-0.80% | 34.86 | 34.86 | 33.75 | 34.59 | 34.19 | 34.59 | 3,584,700 |
| 03/03/2026 | -0.83/-2.32% | 35.30 | 35.68 | 34.60 | 34.87 | 35.16 | 34.87 | 772,600 |
| 02/03/2026 | -0.70/-1.92% | 36.20 | 36.22 | 35.51 | 35.70 | 35.91 | 35.70 | 1,457,300 |
| 27/02/2026 | -0.14/-0.38% | 36.60 | 36.65 | 36.00 | 36.40 | 36.44 | 36.40 | 555,800 |
| 26/02/2026 | 0.34/0.94% | 36.20 | 36.58 | 36.20 | 36.54 | 36.39 | 36.54 | 284,900 |
| 25/02/2026 | 0.04/0.11% | 36.17 | 36.48 | 36.15 | 36.20 | 36.22 | 36.20 | 786,600 |
| 24/02/2026 | 0.06/0.17% | 36.90 | 36.90 | 35.95 | 36.16 | 36.20 | 36.16 | 217,700 |
| 23/02/2026 | 0.10/0.28% | 37.40 | 37.40 | 35.96 | 36.10 | 36.25 | 36.10 | 1,166,300 |