| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.44/6.98% | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 407,200 |
| 09/04/2025 | -0.13/-0.63% | 20.00 | 21.10 | 19.80 | 20.64 | 20.60 | 20.64 | 2,121,500 |
| 08/04/2025 | -1.56/-6.99% | 22.30 | 22.30 | 20.77 | 20.77 | 21.05 | 20.77 | 1,308,600 |
| 04/04/2025 | 0.00/0.00% | 21.45 | 22.33 | 21.10 | 22.33 | 21.83 | 22.33 | 5,556,700 |
| 03/04/2025 | -1.67/-6.96% | 23.50 | 23.79 | 22.33 | 22.33 | 22.87 | 22.33 | 6,034,600 |
| 02/04/2025 | 0.19/0.80% | 23.81 | 24.15 | 23.81 | 24.00 | 24.05 | 24.00 | 4,870,500 |
| 01/04/2025 | -0.01/-0.04% | 23.82 | 23.94 | 23.77 | 23.81 | 23.84 | 23.81 | 1,029,300 |
| 31/03/2025 | -0.33/-1.37% | 24.15 | 24.15 | 23.71 | 23.82 | 23.83 | 23.82 | 1,784,700 |
| 28/03/2025 | 0.00/0.00% | 24.15 | 24.15 | 23.93 | 24.15 | 24.03 | 24.15 | 152,100 |
| 27/03/2025 | -0.09/-0.37% | 24.50 | 24.50 | 24.06 | 24.15 | 24.13 | 24.15 | 201,300 |
| 26/03/2025 | -0.09/-0.37% | 24.30 | 24.35 | 24.13 | 24.24 | 24.21 | 24.24 | 191,600 |
| 25/03/2025 | 0.07/0.29% | 24.26 | 24.38 | 24.26 | 24.33 | 24.32 | 24.33 | 126,000 |
| 24/03/2025 | 0.22/0.92% | 24.00 | 24.26 | 23.96 | 24.26 | 24.04 | 24.26 | 3,656,600 |
| 21/03/2025 | -0.06/-0.25% | 24.10 | 24.10 | 24.01 | 24.04 | 24.04 | 24.04 | 299,500 |
| 20/03/2025 | -0.01/-0.04% | 24.11 | 24.17 | 23.83 | 24.10 | 24.06 | 24.10 | 2,442,200 |
| 19/03/2025 | -0.18/-0.74% | 24.25 | 24.27 | 24.00 | 24.11 | 24.12 | 24.11 | 2,168,200 |
| 18/03/2025 | -0.07/-0.29% | 24.36 | 24.42 | 24.26 | 24.29 | 24.35 | 24.29 | 509,600 |
| 17/03/2025 | 0.12/0.50% | 24.24 | 24.37 | 24.24 | 24.36 | 24.32 | 24.36 | 173,500 |
| 14/03/2025 | 0.00/0.00% | 24.24 | 24.35 | 24.15 | 24.24 | 24.25 | 24.24 | 173,100 |
| 13/03/2025 | -0.08/-0.33% | 24.30 | 24.35 | 24.20 | 24.24 | 24.26 | 24.24 | 1,008,300 |