| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.53/-1.62% | 32.50 | 32.56 | 31.70 | 32.15 | 32.08 | 32.15 | 2,880,000 |
| 21/08/2025 | 0.73/2.28% | 31.95 | 32.68 | 31.85 | 32.68 | 32.37 | 32.68 | 967,700 |
| 20/08/2025 | 0.34/1.08% | 31.65 | 31.99 | 31.20 | 31.95 | 31.70 | 31.95 | 943,700 |
| 19/08/2025 | 0.21/0.67% | 31.40 | 31.75 | 31.33 | 31.61 | 31.49 | 31.61 | 981,700 |
| 18/08/2025 | -0.10/-0.32% | 31.50 | 31.50 | 31.00 | 31.40 | 31.37 | 31.40 | 854,100 |
| 15/08/2025 | 0.36/1.16% | 31.14 | 31.80 | 31.14 | 31.50 | 31.48 | 31.50 | 2,904,400 |
| 14/08/2025 | 0.34/1.10% | 30.80 | 31.14 | 30.65 | 31.14 | 30.97 | 31.14 | 1,827,100 |
| 13/08/2025 | 0.15/0.49% | 30.79 | 30.90 | 30.44 | 30.80 | 30.63 | 30.80 | 790,200 |
| 12/08/2025 | 0.23/0.76% | 30.52 | 30.70 | 30.52 | 30.65 | 30.61 | 30.65 | 397,400 |
| 11/08/2025 | 0.02/0.07% | 30.45 | 30.60 | 30.35 | 30.42 | 30.46 | 30.42 | 169,800 |
| 08/08/2025 | -0.05/-0.16% | 30.37 | 30.41 | 30.00 | 30.40 | 30.25 | 30.40 | 1,265,200 |
| 07/08/2025 | 0.33/1.10% | 30.14 | 30.50 | 29.30 | 30.45 | 30.13 | 30.45 | 3,523,000 |
| 06/08/2025 | 0.32/1.07% | 29.80 | 30.15 | 29.39 | 30.12 | 29.92 | 30.12 | 1,743,600 |
| 05/08/2025 | 0.50/1.71% | 29.35 | 30.20 | 28.94 | 29.80 | 29.59 | 29.80 | 1,956,300 |
| 04/08/2025 | 1.00/3.53% | 28.29 | 29.30 | 28.16 | 29.30 | 28.66 | 29.30 | 284,000 |
| 01/08/2025 | -0.19/-0.67% | 28.50 | 28.50 | 28.00 | 28.30 | 28.24 | 28.30 | 458,300 |
| 31/07/2025 | -0.30/-1.04% | 28.80 | 29.00 | 28.20 | 28.49 | 28.39 | 28.49 | 451,000 |
| 30/07/2025 | -0.01/-0.03% | 28.00 | 28.80 | 27.94 | 28.79 | 28.48 | 28.79 | 1,910,800 |
| 29/07/2025 | -0.90/-3.03% | 29.70 | 29.70 | 28.80 | 28.80 | 29.36 | 28.80 | 830,800 |
| 28/07/2025 | 0.57/1.96% | 29.14 | 29.78 | 29.14 | 29.70 | 29.54 | 29.70 | 188,800 |