| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.22/-0.88% | 24.80 | 24.89 | 24.40 | 24.68 | 24.65 | 24.68 | 353,500 |
| 12/06/2025 | 0.23/0.93% | 25.00 | 25.00 | 24.80 | 24.90 | 24.89 | 24.90 | 48,500 |
| 11/06/2025 | -0.09/-0.36% | 24.76 | 24.80 | 24.54 | 24.67 | 24.62 | 24.67 | 284,000 |
| 10/06/2025 | 0.01/0.04% | 24.75 | 24.79 | 24.65 | 24.76 | 24.74 | 24.76 | 66,100 |
| 09/06/2025 | -0.15/-0.60% | 25.00 | 25.00 | 24.65 | 24.75 | 24.79 | 24.75 | 106,600 |
| 06/06/2025 | -0.10/-0.40% | 25.00 | 25.05 | 24.88 | 24.90 | 24.92 | 24.90 | 62,200 |
| 05/06/2025 | -0.12/-0.48% | 25.12 | 25.16 | 25.00 | 25.00 | 25.10 | 25.00 | 84,600 |
| 04/06/2025 | 0.12/0.48% | 25.00 | 25.15 | 25.00 | 25.12 | 25.09 | 25.12 | 43,200 |
| 03/06/2025 | 0.23/0.93% | 24.85 | 25.19 | 24.85 | 25.00 | 25.07 | 25.00 | 201,000 |
| 02/06/2025 | -0.03/-0.12% | 24.80 | 24.80 | 24.70 | 24.77 | 24.77 | 24.77 | 94,700 |
| 30/05/2025 | -0.49/-1.94% | 25.00 | 25.20 | 24.80 | 24.80 | 25.01 | 24.80 | 1,017,900 |
| 29/05/2025 | 0.59/2.39% | 24.75 | 25.29 | 24.70 | 25.29 | 25.07 | 25.29 | 339,600 |
| 28/05/2025 | -0.06/-0.24% | 24.80 | 24.92 | 23.03 | 24.70 | 24.52 | 24.70 | 238,900 |
| 27/05/2025 | 0.06/0.24% | 24.78 | 24.96 | 24.75 | 24.76 | 24.93 | 24.76 | 1,031,200 |
| 26/05/2025 | -0.05/-0.20% | 24.75 | 24.79 | 24.29 | 24.70 | 24.51 | 24.70 | 147,600 |
| 23/05/2025 | 0.07/0.28% | 24.69 | 24.82 | 24.64 | 24.75 | 24.72 | 24.75 | 408,200 |
| 22/05/2025 | -0.07/-0.28% | 24.75 | 25.05 | 24.68 | 24.68 | 24.84 | 24.68 | 782,300 |
| 21/05/2025 | 0.23/0.94% | 24.60 | 24.99 | 24.53 | 24.75 | 24.79 | 24.75 | 313,900 |
| 20/05/2025 | 0.29/1.20% | 24.32 | 24.60 | 24.25 | 24.52 | 24.51 | 24.52 | 638,700 |
| 19/05/2025 | 0.00/0.00% | 24.21 | 24.29 | 24.00 | 24.23 | 24.20 | 24.23 | 244,800 |