| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.35/-0.97% | 36.26 | 36.29 | 35.73 | 35.90 | 35.93 | 35.90 | 649,700 |
| 26/01/2026 | -0.60/-1.63% | 36.84 | 36.84 | 35.91 | 36.25 | 36.34 | 36.25 | 1,142,600 |
| 23/01/2026 | 0.05/0.14% | 36.91 | 37.04 | 36.72 | 36.85 | 36.88 | 36.85 | 225,700 |
| 22/01/2026 | 0.00/0.00% | 36.80 | 37.20 | 36.60 | 36.80 | 36.82 | 36.80 | 611,000 |
| 21/01/2026 | 0.00/0.00% | 36.59 | 36.83 | 36.30 | 36.80 | 36.54 | 36.80 | 634,800 |
| 20/01/2026 | -0.20/-0.54% | 37.00 | 37.20 | 36.65 | 36.80 | 36.96 | 36.80 | 4,552,100 |
| 19/01/2026 | 0.13/0.35% | 36.90 | 37.04 | 36.66 | 37.00 | 36.80 | 37.00 | 2,294,900 |
| 16/01/2026 | 0.57/1.57% | 36.32 | 36.98 | 36.32 | 36.87 | 36.72 | 36.87 | 334,700 |
| 15/01/2026 | -0.40/-1.09% | 36.65 | 36.66 | 35.75 | 36.30 | 36.05 | 36.30 | 1,429,400 |
| 14/01/2026 | -0.33/-0.89% | 37.04 | 37.04 | 36.20 | 36.70 | 36.61 | 36.70 | 452,700 |
| 13/01/2026 | 0.13/0.35% | 36.89 | 37.08 | 36.70 | 37.03 | 36.93 | 37.03 | 346,400 |
| 12/01/2026 | -0.04/-0.11% | 36.94 | 37.00 | 36.38 | 36.90 | 36.60 | 36.90 | 332,000 |
| 09/01/2026 | -0.01/-0.03% | 36.95 | 37.00 | 36.45 | 36.94 | 36.67 | 36.94 | 692,300 |
| 08/01/2026 | -0.05/-0.14% | 37.00 | 37.30 | 36.50 | 36.95 | 36.82 | 36.95 | 1,446,900 |
| 07/01/2026 | 0.50/1.37% | 36.50 | 37.00 | 36.20 | 37.00 | 36.65 | 37.00 | 515,600 |
| 06/01/2026 | 0.50/1.39% | 36.00 | 36.50 | 35.75 | 36.50 | 36.12 | 36.50 | 587,200 |
| 05/01/2026 | -0.09/-0.25% | 36.08 | 36.08 | 35.50 | 36.00 | 35.79 | 36.00 | 459,800 |
| 31/12/2025 | 0.33/0.92% | 35.50 | 36.10 | 35.30 | 36.09 | 35.70 | 36.09 | 353,800 |
| 30/12/2025 | 0.36/1.02% | 35.40 | 35.76 | 34.96 | 35.76 | 35.23 | 35.76 | 300,500 |
| 29/12/2025 | -0.09/-0.25% | 35.49 | 35.60 | 34.84 | 35.40 | 35.12 | 35.40 | 198,200 |