Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.03/0.08% 35.77 36.03 35.66 35.80 35.84 35.80 401,400
24/04/2026 -0.20/-0.56% 35.98 36.03 35.52 35.77 35.76 35.77 210,600
23/04/2026 0.47/1.32% 36.00 36.28 35.00 35.97 35.97 35.97 869,400
22/04/2026 0.07/0.20% 35.43 35.88 35.10 35.50 35.48 35.50 1,163,300
21/04/2026 0.10/0.28% 35.40 36.00 35.40 35.43 35.61 35.43 458,400
20/04/2026 0.33/0.94% 35.10 35.41 35.10 35.33 35.24 35.33 377,300
17/04/2026 0.10/0.29% 34.95 35.16 34.90 35.00 35.03 35.00 323,200
16/04/2026 0.26/0.75% 34.80 34.98 34.68 34.90 34.83 34.90 385,300
15/04/2026 0.26/0.76% 34.50 34.78 34.48 34.64 34.64 34.64 1,013,300
14/04/2026 0.33/0.97% 34.29 34.59 34.29 34.38 34.42 34.38 389,300
13/04/2026 -0.15/-0.44% 33.67 34.35 33.67 34.05 33.92 34.05 335,400
10/04/2026 0.10/0.29% 34.11 34.50 34.11 34.20 34.27 34.20 365,400
09/04/2026 -0.86/-2.46% 34.95 34.95 33.88 34.10 34.17 34.10 481,800
08/04/2026 2.27/6.94% 33.81 34.96 33.41 34.96 33.93 34.96 1,223,900
07/04/2026 0.29/0.90% 32.70 32.79 32.42 32.69 32.62 32.69 388,300
06/04/2026 -0.30/-0.92% 32.70 32.80 32.32 32.40 32.57 32.40 358,700
03/04/2026 -0.20/-0.61% 33.00 33.00 32.50 32.70 32.77 32.70 203,200