Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.60/-4.14% 14.00 14.40 13.50 13.90 13.87 13.90 32,692,900
21/08/2025 -0.45/-3.01% 15.10 15.10 14.50 14.50 14.63 14.50 19,909,900
20/08/2025 -0.75/-4.78% 15.70 15.70 14.65 14.95 14.86 14.95 51,582,100
19/08/2025 -0.05/-0.32% 16.00 16.20 15.70 15.70 15.99 15.70 24,684,500
18/08/2025 0.15/0.96% 15.20 15.75 15.05 15.75 15.32 15.75 30,425,700
15/08/2025 -0.65/-4.00% 16.50 16.50 15.30 15.60 15.69 15.60 32,158,200
14/08/2025 0.95/6.21% 15.70 16.35 15.50 16.25 16.04 16.25 36,658,100
13/08/2025 0.80/5.52% 14.70 15.30 14.55 15.30 14.99 15.30 44,828,600
12/08/2025 0.50/3.57% 14.05 14.65 13.95 14.50 14.30 14.50 33,334,200
11/08/2025 0.00/0.00% 14.15 14.30 13.90 14.00 14.05 14.00 24,125,900
08/08/2025 -0.50/-3.45% 14.75 14.75 13.65 14.00 14.13 14.00 43,671,500
07/08/2025 0.05/0.35% 14.85 14.85 14.20 14.50 14.49 14.50 34,742,300
06/08/2025 0.90/6.64% 13.75 14.45 13.65 14.45 14.15 14.45 36,847,200
05/08/2025 -0.60/-4.24% 14.35 14.50 13.20 13.55 14.04 13.55 49,177,500
04/08/2025 0.75/5.60% 13.40 14.20 13.20 14.15 13.80 14.15 26,559,800
01/08/2025 0.40/3.08% 13.05 13.70 13.00 13.40 13.45 13.40 21,627,300
31/07/2025 -0.35/-2.62% 13.60 13.65 12.80 13.00 13.11 13.00 23,455,800
30/07/2025 -0.40/-2.91% 13.50 13.55 12.80 13.35 13.19 13.35 39,939,900
29/07/2025 -1.00/-6.78% 14.80 14.80 13.75 13.75 13.95 13.75 53,097,800
28/07/2025 0.60/4.24% 14.40 14.90 14.25 14.75 14.62 14.75 26,622,500