| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 0.35/2.71% | 12.95 | 13.30 | 12.80 | 13.25 | 13.08 | 13.25 | 3,959,500 |
| 05/05/2026 | -0.20/-1.53% | 13.10 | 13.10 | 12.85 | 12.90 | 12.95 | 12.90 | 17,047,300 |
| 04/05/2026 | 0.10/0.77% | 12.95 | 13.20 | 12.95 | 13.10 | 13.06 | 13.10 | 3,230,400 |
| 29/04/2026 | 0.00/0.00% | 13.00 | 13.10 | 12.80 | 13.00 | 12.97 | 13.00 | 3,157,300 |
| 28/04/2026 | -0.10/-0.76% | 13.10 | 13.15 | 12.60 | 13.00 | 12.93 | 13.00 | 5,463,100 |
| 24/04/2026 | 0.20/1.55% | 12.90 | 13.20 | 12.70 | 13.10 | 12.98 | 13.10 | 4,723,800 |
| 23/04/2026 | -0.65/-4.80% | 13.60 | 13.70 | 12.65 | 12.90 | 12.91 | 12.90 | 24,761,300 |
| 22/04/2026 | -0.20/-1.45% | 13.75 | 13.85 | 13.55 | 13.55 | 13.65 | 13.55 | 3,736,200 |
| 21/04/2026 | -0.10/-0.72% | 13.90 | 14.00 | 13.70 | 13.75 | 13.88 | 13.75 | 9,023,300 |
| 20/04/2026 | 0.05/0.36% | 13.90 | 13.95 | 13.75 | 13.85 | 13.82 | 13.85 | 2,737,500 |
| 17/04/2026 | -0.20/-1.43% | 14.05 | 14.05 | 13.80 | 13.80 | 13.87 | 13.80 | 4,914,300 |
| 16/04/2026 | 0.00/0.00% | 14.00 | 14.00 | 13.70 | 14.00 | 13.84 | 14.00 | 6,554,400 |
| 15/04/2026 | 0.15/1.08% | 14.05 | 14.60 | 13.90 | 14.00 | 14.28 | 14.00 | 17,549,600 |
| 14/04/2026 | 0.15/1.09% | 13.90 | 14.00 | 13.60 | 13.85 | 13.75 | 13.85 | 4,598,400 |
| 13/04/2026 | -0.10/-0.72% | 13.65 | 14.00 | 13.65 | 13.70 | 13.80 | 13.70 | 11,193,500 |
| 10/04/2026 | -0.05/-0.36% | 13.90 | 14.20 | 13.65 | 13.80 | 13.91 | 13.80 | 6,603,700 |
| 09/04/2026 | -0.10/-0.72% | 13.95 | 14.10 | 13.80 | 13.85 | 13.90 | 13.85 | 6,399,400 |
| 08/04/2026 | 0.45/3.33% | 14.05 | 14.20 | 13.80 | 13.95 | 14.01 | 13.95 | 11,132,700 |