から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 -0.40/-2.88% 14.30 14.30 13.45 13.50 13.82 13.50 20,583,200
22/08/2025 -0.60/-4.14% 14.00 14.40 13.50 13.90 13.87 13.90 32,692,900
21/08/2025 -0.45/-3.01% 15.10 15.10 14.50 14.50 14.63 14.50 19,909,900
20/08/2025 -0.75/-4.78% 15.70 15.70 14.65 14.95 14.86 14.95 51,582,100
19/08/2025 -0.05/-0.32% 16.00 16.20 15.70 15.70 15.99 15.70 24,684,500
18/08/2025 0.15/0.96% 15.20 15.75 15.05 15.75 15.32 15.75 30,425,700
15/08/2025 -0.65/-4.00% 16.50 16.50 15.30 15.60 15.69 15.60 32,158,200
14/08/2025 0.95/6.21% 15.70 16.35 15.50 16.25 16.04 16.25 36,658,100
13/08/2025 0.80/5.52% 14.70 15.30 14.55 15.30 14.99 15.30 44,828,600
12/08/2025 0.50/3.57% 14.05 14.65 13.95 14.50 14.30 14.50 33,334,200
11/08/2025 0.00/0.00% 14.15 14.30 13.90 14.00 14.05 14.00 24,125,900
08/08/2025 -0.50/-3.45% 14.75 14.75 13.65 14.00 14.13 14.00 43,671,500