| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 0.05/0.40% | 12.60 | 12.60 | 12.40 | 12.55 | 12.53 | 12.55 | 3,275,000 |
| 04/08/2026 | 0.10/0.81% | 12.35 | 12.55 | 12.35 | 12.50 | 12.45 | 12.50 | 4,752,500 |
| 03/08/2026 | 0.20/1.64% | 12.20 | 12.50 | 12.20 | 12.40 | 12.41 | 12.40 | 16,627,200 |
| 31/07/2026 | -0.20/-1.61% | 12.40 | 12.45 | 12.20 | 12.20 | 12.34 | 12.20 | 1,791,200 |
| 30/07/2026 | 0.45/3.77% | 11.90 | 12.40 | 11.90 | 12.40 | 12.27 | 12.40 | 1,446,900 |
| 29/07/2026 | 0.15/1.27% | 12.00 | 12.05 | 11.85 | 11.95 | 11.95 | 11.95 | 842,000 |
| 28/07/2026 | -0.20/-1.67% | 11.70 | 12.25 | 11.70 | 11.80 | 11.91 | 11.80 | 1,501,100 |
| 27/07/2026 | -0.50/-4.00% | 12.40 | 12.60 | 12.00 | 12.00 | 12.19 | 12.00 | 1,363,500 |
| 24/07/2026 | -0.05/-0.40% | 12.40 | 12.60 | 12.40 | 12.50 | 12.50 | 12.50 | 1,611,000 |
| 23/07/2026 | 0.35/2.87% | 12.15 | 12.80 | 12.15 | 12.55 | 12.49 | 12.55 | 3,250,000 |
| 22/07/2026 | -0.15/-1.21% | 12.35 | 12.40 | 12.20 | 12.20 | 12.26 | 12.20 | 1,530,300 |
| 21/07/2026 | 0.35/2.92% | 12.20 | 12.40 | 12.05 | 12.35 | 12.28 | 12.35 | 2,331,600 |
| 20/07/2026 | -0.65/-5.14% | 12.45 | 12.60 | 11.85 | 12.00 | 12.14 | 12.00 | 8,764,500 |
| 17/07/2026 | 0.00/0.00% | 12.75 | 12.75 | 12.50 | 12.65 | 12.61 | 12.65 | 922,800 |
| 16/07/2026 | -0.05/-0.39% | 12.65 | 12.75 | 12.10 | 12.65 | 12.37 | 12.65 | 3,214,500 |
| 15/07/2026 | -0.15/-1.17% | 12.80 | 12.85 | 12.65 | 12.70 | 12.74 | 12.70 | 1,156,300 |
| 14/07/2026 | 0.10/0.78% | 12.85 | 12.85 | 12.70 | 12.85 | 12.78 | 12.85 | 1,154,200 |
| 13/07/2026 | 0.00/0.00% | 12.75 | 13.05 | 12.60 | 12.75 | 12.80 | 12.75 | 4,118,100 |
| 10/07/2026 | 0.05/0.39% | 12.70 | 12.80 | 12.65 | 12.75 | 12.74 | 12.75 | 2,138,500 |
| 09/07/2026 | -0.25/-1.93% | 12.75 | 12.95 | 12.65 | 12.70 | 12.78 | 12.70 | 2,188,700 |