から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 0.10/0.85% 11.75 11.90 11.70 11.80 11.80 11.80 1,017,100
17/09/2026 0.20/1.74% 11.50 11.80 11.50 11.70 11.70 11.70 2,192,200
16/09/2026 0.00/0.00% 11.50 11.65 11.40 11.50 11.54 11.50 1,590,200
15/09/2026 -0.15/-1.29% 11.55 11.65 11.40 11.50 11.50 11.50 4,847,935
14/09/2026 -0.05/-0.43% 11.50 11.70 10.90 11.65 11.21 11.65 4,950,700
11/09/2026 -0.15/-1.27% 11.85 11.90 11.50 11.70 11.68 11.70 1,561,200
10/09/2026 -0.10/-0.84% 11.95 11.95 11.85 11.85 11.89 11.85 1,126,300
09/09/2026 -0.10/-0.83% 12.00 12.10 11.85 11.95 11.93 11.95 1,261,100
08/09/2026 -0.05/-0.41% 12.10 12.10 12.00 12.05 12.05 12.05 5,402,300
07/09/2026 -0.25/-2.02% 12.30 12.35 12.05 12.10 12.16 12.10 1,658,300
04/09/2026 -0.05/-0.40% 12.40 12.50 12.25 12.35 12.33 12.35 804,100
03/09/2026 0.00/0.00% 12.35 12.45 12.30 12.40 12.35 12.40 2,118,312
28/08/2026 -0.05/-0.40% 12.50 12.55 12.40 12.40 12.43 12.40 845,600
27/08/2026 -0.10/-0.80% 12.55 12.65 12.40 12.45 12.48 12.45 805,500
26/08/2026 0.05/0.40% 12.45 12.60 12.40 12.55 12.49 12.55 2,458,000
25/08/2026 -0.15/-1.19% 12.60 12.70 12.45 12.50 12.54 12.50 1,095,700
24/08/2026 0.10/0.80% 12.75 12.75 12.55 12.65 12.62 12.65 1,271,500
21/08/2026 0.25/2.03% 12.30 12.75 12.25 12.55 12.52 12.55 5,215,100