| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | -1.05/-6.95% | 15.15 | 15.15 | 14.05 | 14.05 | 14.30 | 14.05 | 21,501,000 |
| 13/03/2026 | 0.40/2.72% | 14.50 | 15.20 | 14.25 | 15.10 | 14.72 | 15.10 | 19,282,100 |
| 12/03/2026 | 0.30/2.08% | 14.75 | 15.25 | 14.35 | 14.70 | 14.79 | 14.70 | 22,065,700 |
| 11/03/2026 | 0.90/6.67% | 13.85 | 14.40 | 13.75 | 14.40 | 14.36 | 14.40 | 20,132,600 |
| 10/03/2026 | 0.85/6.72% | 12.90 | 13.50 | 12.65 | 13.50 | 13.24 | 13.50 | 18,711,400 |
| 09/03/2026 | -0.95/-6.99% | 12.90 | 13.00 | 12.65 | 12.65 | 12.70 | 12.65 | 9,777,000 |
| 06/03/2026 | 0.20/1.49% | 13.20 | 14.15 | 13.10 | 13.60 | 13.74 | 13.60 | 16,078,800 |
| 05/03/2026 | 0.10/0.75% | 13.60 | 13.90 | 13.40 | 13.40 | 13.59 | 13.40 | 8,487,100 |
| 04/03/2026 | -0.55/-3.97% | 13.75 | 13.85 | 12.90 | 13.30 | 13.21 | 13.30 | 21,285,000 |
| 03/03/2026 | 0.10/0.73% | 13.60 | 13.90 | 13.35 | 13.85 | 13.66 | 13.85 | 13,328,000 |
| 02/03/2026 | -0.05/-0.36% | 13.25 | 14.40 | 13.20 | 13.75 | 13.87 | 13.75 | 27,397,800 |
| 27/02/2026 | 0.00/0.00% | 13.80 | 13.95 | 13.50 | 13.80 | 13.73 | 13.80 | 9,843,800 |
| 26/02/2026 | 0.90/6.98% | 12.90 | 13.80 | 12.85 | 13.80 | 13.31 | 13.80 | 17,941,400 |
| 25/02/2026 | -0.25/-1.90% | 13.35 | 13.35 | 12.90 | 12.90 | 13.03 | 12.90 | 9,683,200 |
| 24/02/2026 | 0.25/1.94% | 12.90 | 13.35 | 12.80 | 13.15 | 13.09 | 13.15 | 13,168,047 |
| 23/02/2026 | 0.80/6.61% | 12.30 | 12.90 | 12.05 | 12.90 | 12.76 | 12.90 | 24,612,600 |