から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 -1.05/-6.95% 15.15 15.15 14.05 14.05 14.30 14.05 21,501,000
13/03/2026 0.40/2.72% 14.50 15.20 14.25 15.10 14.72 15.10 19,282,100
12/03/2026 0.30/2.08% 14.75 15.25 14.35 14.70 14.79 14.70 22,065,700
11/03/2026 0.90/6.67% 13.85 14.40 13.75 14.40 14.36 14.40 20,132,600
10/03/2026 0.85/6.72% 12.90 13.50 12.65 13.50 13.24 13.50 18,711,400
09/03/2026 -0.95/-6.99% 12.90 13.00 12.65 12.65 12.70 12.65 9,777,000
06/03/2026 0.20/1.49% 13.20 14.15 13.10 13.60 13.74 13.60 16,078,800
05/03/2026 0.10/0.75% 13.60 13.90 13.40 13.40 13.59 13.40 8,487,100
04/03/2026 -0.55/-3.97% 13.75 13.85 12.90 13.30 13.21 13.30 21,285,000
03/03/2026 0.10/0.73% 13.60 13.90 13.35 13.85 13.66 13.85 13,328,000
02/03/2026 -0.05/-0.36% 13.25 14.40 13.20 13.75 13.87 13.75 27,397,800
27/02/2026 0.00/0.00% 13.80 13.95 13.50 13.80 13.73 13.80 9,843,800
26/02/2026 0.90/6.98% 12.90 13.80 12.85 13.80 13.31 13.80 17,941,400
25/02/2026 -0.25/-1.90% 13.35 13.35 12.90 12.90 13.03 12.90 9,683,200
24/02/2026 0.25/1.94% 12.90 13.35 12.80 13.15 13.09 13.15 13,168,047
23/02/2026 0.80/6.61% 12.30 12.90 12.05 12.90 12.76 12.90 24,612,600