| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | -0.25/-1.79% | 13.85 | 13.95 | 13.70 | 13.70 | 13.79 | 13.70 | 2,578,200 |
| 18/06/2026 | -0.20/-1.41% | 14.20 | 14.25 | 13.95 | 13.95 | 14.07 | 13.95 | 3,946,100 |
| 17/06/2026 | 0.20/1.43% | 13.95 | 14.15 | 13.85 | 14.15 | 14.01 | 14.15 | 10,237,400 |
| 16/06/2026 | 0.25/1.82% | 13.80 | 14.15 | 13.70 | 13.95 | 13.95 | 13.95 | 13,236,200 |
| 15/06/2026 | 0.25/1.86% | 13.50 | 13.85 | 13.45 | 13.70 | 13.64 | 13.70 | 3,391,200 |
| 12/06/2026 | -0.10/-0.74% | 13.65 | 13.65 | 13.45 | 13.45 | 13.50 | 13.45 | 6,195,600 |
| 11/06/2026 | -0.10/-0.73% | 13.50 | 13.60 | 13.45 | 13.55 | 13.53 | 13.55 | 1,207,200 |
| 10/06/2026 | 0.05/0.37% | 13.60 | 13.65 | 13.50 | 13.65 | 13.59 | 13.65 | 1,852,000 |
| 09/06/2026 | 0.15/1.12% | 13.50 | 13.60 | 13.35 | 13.60 | 13.46 | 13.60 | 1,942,100 |
| 08/06/2026 | 0.30/2.28% | 13.20 | 13.55 | 13.15 | 13.45 | 13.36 | 13.45 | 5,486,800 |
| 05/06/2026 | -0.25/-1.87% | 13.40 | 13.45 | 13.10 | 13.15 | 13.24 | 13.15 | 1,671,900 |
| 04/06/2026 | 0.15/1.13% | 13.30 | 13.45 | 13.20 | 13.40 | 13.31 | 13.40 | 771,800 |
| 03/06/2026 | -0.05/-0.38% | 13.30 | 13.40 | 13.20 | 13.25 | 13.27 | 13.25 | 3,096,600 |
| 02/06/2026 | -0.40/-2.92% | 13.70 | 13.75 | 13.30 | 13.30 | 13.45 | 13.30 | 12,455,200 |
| 01/06/2026 | 0.30/2.24% | 13.40 | 13.80 | 13.30 | 13.70 | 13.55 | 13.70 | 6,124,400 |
| 29/05/2026 | -0.25/-1.83% | 13.65 | 13.70 | 13.40 | 13.40 | 13.53 | 13.40 | 3,366,300 |
| 28/05/2026 | -0.20/-1.44% | 13.85 | 13.85 | 13.65 | 13.65 | 13.77 | 13.65 | 2,994,700 |
| 27/05/2026 | -0.05/-0.36% | 14.10 | 14.50 | 13.80 | 13.85 | 14.13 | 13.85 | 10,353,700 |
| 26/05/2026 | 0.15/1.09% | 13.70 | 13.90 | 13.60 | 13.90 | 13.73 | 13.90 | 2,595,000 |
| 25/05/2026 | 0.05/0.36% | 13.70 | 14.10 | 13.65 | 13.75 | 13.88 | 13.75 | 4,925,400 |