| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.20/1.77% | 11.40 | 11.50 | 11.20 | 11.50 | 11.37 | 11.50 | 4,058,400 |
| 26/01/2026 | -0.45/-3.83% | 11.80 | 11.80 | 11.25 | 11.30 | 11.46 | 11.30 | 4,263,700 |
| 23/01/2026 | -0.30/-2.49% | 12.25 | 12.45 | 11.75 | 11.75 | 12.11 | 11.75 | 9,680,100 |
| 22/01/2026 | 0.75/6.64% | 11.40 | 12.05 | 11.35 | 12.05 | 11.87 | 12.05 | 6,976,700 |
| 21/01/2026 | -0.25/-2.16% | 11.50 | 11.50 | 11.15 | 11.30 | 11.30 | 11.30 | 6,325,500 |
| 20/01/2026 | 0.00/0.00% | 11.60 | 11.70 | 11.50 | 11.55 | 11.58 | 11.55 | 3,254,500 |
| 19/01/2026 | 0.00/0.00% | 11.60 | 11.70 | 11.50 | 11.55 | 11.58 | 11.55 | 3,556,600 |
| 16/01/2026 | -0.15/-1.28% | 11.85 | 11.85 | 11.55 | 11.55 | 11.64 | 11.55 | 3,508,000 |
| 15/01/2026 | 0.15/1.30% | 11.55 | 11.90 | 11.50 | 11.70 | 11.65 | 11.70 | 5,746,200 |
| 14/01/2026 | -0.15/-1.28% | 11.75 | 11.85 | 11.45 | 11.55 | 11.63 | 11.55 | 4,729,200 |
| 13/01/2026 | 0.20/1.74% | 11.60 | 12.15 | 11.45 | 11.70 | 11.79 | 11.70 | 6,387,800 |
| 12/01/2026 | 0.45/4.07% | 11.05 | 11.55 | 11.05 | 11.50 | 11.44 | 11.50 | 6,229,600 |
| 09/01/2026 | -0.10/-0.90% | 11.20 | 11.25 | 11.00 | 11.05 | 11.10 | 11.05 | 3,164,800 |
| 08/01/2026 | -0.05/-0.45% | 11.40 | 11.40 | 11.15 | 11.15 | 11.26 | 11.15 | 4,296,700 |
| 07/01/2026 | 0.30/2.75% | 10.95 | 11.30 | 10.95 | 11.20 | 11.11 | 11.20 | 4,159,700 |
| 06/01/2026 | 0.15/1.40% | 10.85 | 11.00 | 10.60 | 10.90 | 10.80 | 10.90 | 3,060,500 |
| 05/01/2026 | -0.30/-2.71% | 11.05 | 11.10 | 10.70 | 10.75 | 10.86 | 10.75 | 4,594,600 |
| 31/12/2025 | 0.00/0.00% | 11.10 | 11.20 | 11.05 | 11.05 | 11.09 | 11.05 | 2,168,600 |
| 30/12/2025 | 0.00/0.00% | 11.10 | 11.15 | 11.00 | 11.05 | 11.07 | 11.05 | 2,145,400 |
| 29/12/2025 | -0.10/-0.90% | 11.15 | 11.25 | 11.05 | 11.05 | 11.14 | 11.05 | 4,903,450 |