日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
-0.40/-2.88%
|
14.30
|
14.30
|
13.45
|
13.50
|
13.82
|
13.50
|
20,583,200
|
22/08/2025 |
-0.60/-4.14%
|
14.00
|
14.40
|
13.50
|
13.90
|
13.87
|
13.90
|
32,692,900
|
21/08/2025 |
-0.45/-3.01%
|
15.10
|
15.10
|
14.50
|
14.50
|
14.63
|
14.50
|
19,909,900
|
20/08/2025 |
-0.75/-4.78%
|
15.70
|
15.70
|
14.65
|
14.95
|
14.86
|
14.95
|
51,582,100
|
19/08/2025 |
-0.05/-0.32%
|
16.00
|
16.20
|
15.70
|
15.70
|
15.99
|
15.70
|
24,684,500
|
18/08/2025 |
0.15/0.96%
|
15.20
|
15.75
|
15.05
|
15.75
|
15.32
|
15.75
|
30,425,700
|
15/08/2025 |
-0.65/-4.00%
|
16.50
|
16.50
|
15.30
|
15.60
|
15.69
|
15.60
|
32,158,200
|
14/08/2025 |
0.95/6.21%
|
15.70
|
16.35
|
15.50
|
16.25
|
16.04
|
16.25
|
36,658,100
|
13/08/2025 |
0.80/5.52%
|
14.70
|
15.30
|
14.55
|
15.30
|
14.99
|
15.30
|
44,828,600
|
12/08/2025 |
0.50/3.57%
|
14.05
|
14.65
|
13.95
|
14.50
|
14.30
|
14.50
|
33,334,200
|
11/08/2025 |
0.00/0.00%
|
14.15
|
14.30
|
13.90
|
14.00
|
14.05
|
14.00
|
24,125,900
|
08/08/2025 |
-0.50/-3.45%
|
14.75
|
14.75
|
13.65
|
14.00
|
14.13
|
14.00
|
43,671,500
|