Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 -0.10/-0.85% 11.80 11.85 11.55 11.65 11.68 11.65 12,673,200
27/10/2026 -0.05/-0.42% 11.80 12.00 11.75 11.75 11.85 11.75 1,156,300
26/10/2026 -0.15/-1.26% 11.95 12.05 11.80 11.80 11.89 11.80 1,010,400
23/10/2026 -0.05/-0.42% 12.00 12.15 11.85 11.95 11.98 11.95 1,591,400
22/10/2026 -0.10/-0.83% 12.10 12.10 11.85 12.00 11.96 12.00 1,519,300
21/10/2026 0.65/5.68% 11.55 12.15 11.50 12.10 11.91 12.10 4,319,900
20/10/2026 -0.05/-0.43% 11.50 11.55 11.35 11.45 11.43 11.45 608,700
19/10/2026 -0.10/-0.86% 11.70 11.70 11.45 11.50 11.55 11.50 953,300
16/10/2026 0.05/0.43% 11.65 11.70 11.50 11.60 11.59 11.60 5,384,300
15/10/2026 0.15/1.32% 11.45 11.85 11.45 11.55 11.64 11.55 2,525,900
14/10/2026 0.05/0.44% 11.30 11.40 11.20 11.40 11.28 11.40 753,200
13/10/2026 0.00/0.00% 11.35 11.40 11.25 11.35 11.32 11.35 604,800
12/10/2026 0.05/0.44% 11.30 11.40 11.25 11.35 11.32 11.35 661,900
09/10/2026 -0.05/-0.44% 11.25 11.40 11.00 11.30 11.17 11.30 1,714,400
08/10/2026 -0.10/-0.87% 11.30 11.40 11.25 11.35 11.33 11.35 840,300
07/10/2026 0.00/0.00% 11.45 11.50 11.30 11.45 11.38 11.45 1,029,600
06/10/2026 0.00/0.00% 11.45 11.50 11.25 11.45 11.36 11.45 1,284,500
05/10/2026 0.00/0.00% 11.35 11.60 11.35 11.45 11.47 11.45 940,100
02/10/2026 -0.05/-0.43% 11.50 11.50 11.30 11.45 11.41 11.45 1,024,900
01/10/2026 -0.10/-0.86% 11.50 11.70 11.30 11.50 11.51 11.50 927,300