| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.03/-0.72% | 4.26 | 4.26 | 4.10 | 4.13 | 4.13 | 4.13 | 291,000 |
| 28/07/2026 | -0.13/-3.03% | 4.10 | 4.29 | 4.10 | 4.16 | 4.16 | 4.16 | 706,500 |
| 27/07/2026 | -0.30/-6.54% | 4.59 | 4.63 | 4.27 | 4.29 | 4.37 | 4.29 | 816,200 |
| 24/07/2026 | -0.13/-2.75% | 4.72 | 4.72 | 4.59 | 4.59 | 4.63 | 4.59 | 224,000 |
| 23/07/2026 | 0.00/0.00% | 4.72 | 4.78 | 4.52 | 4.72 | 4.65 | 4.72 | 328,500 |
| 22/07/2026 | -0.08/-1.67% | 4.80 | 4.83 | 4.72 | 4.72 | 4.77 | 4.72 | 319,200 |
| 21/07/2026 | -0.04/-0.83% | 4.84 | 4.97 | 4.80 | 4.80 | 4.88 | 4.80 | 368,100 |
| 20/07/2026 | -0.18/-3.59% | 5.02 | 5.02 | 4.83 | 4.84 | 4.89 | 4.84 | 290,900 |
| 17/07/2026 | 0.02/0.40% | 4.92 | 5.17 | 4.92 | 5.02 | 5.04 | 5.02 | 483,400 |
| 16/07/2026 | 0.01/0.20% | 4.99 | 5.00 | 4.81 | 5.00 | 4.90 | 5.00 | 322,300 |
| 15/07/2026 | -0.04/-0.80% | 5.04 | 5.07 | 4.93 | 4.99 | 5.01 | 4.99 | 274,600 |
| 14/07/2026 | -0.03/-0.59% | 5.09 | 5.09 | 5.01 | 5.03 | 5.04 | 5.03 | 408,000 |
| 13/07/2026 | -0.09/-1.75% | 5.14 | 5.30 | 5.05 | 5.06 | 5.09 | 5.06 | 230,400 |
| 10/07/2026 | 0.08/1.58% | 5.02 | 5.40 | 5.02 | 5.15 | 5.22 | 5.15 | 543,100 |
| 09/07/2026 | -0.09/-1.74% | 5.05 | 5.21 | 5.01 | 5.07 | 5.04 | 5.07 | 665,300 |
| 08/07/2026 | 0.03/0.58% | 5.10 | 5.18 | 4.95 | 5.16 | 5.06 | 5.16 | 582,600 |
| 07/07/2026 | -0.11/-2.10% | 5.20 | 5.23 | 5.09 | 5.13 | 5.15 | 5.13 | 379,800 |
| 06/07/2026 | -0.01/-0.19% | 5.25 | 5.28 | 5.02 | 5.24 | 5.17 | 5.24 | 886,900 |
| 03/07/2026 | -0.15/-2.78% | 5.37 | 5.40 | 5.23 | 5.25 | 5.29 | 5.25 | 454,700 |
| 02/07/2026 | -0.04/-0.74% | 5.44 | 5.45 | 5.40 | 5.40 | 5.41 | 5.40 | 151,400 |