| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.02/0.56% | 3.57 | 3.59 | 3.50 | 3.59 | 3.53 | 3.59 | 620,100 |
| 02/11/2026 | -0.07/-1.92% | 3.62 | 3.64 | 3.50 | 3.57 | 3.57 | 3.57 | 148,300 |
| 30/10/2026 | -0.06/-1.62% | 3.70 | 3.70 | 3.59 | 3.64 | 3.64 | 3.64 | 256,000 |
| 29/10/2026 | -0.15/-3.90% | 3.80 | 3.84 | 3.70 | 3.70 | 3.76 | 3.70 | 235,500 |
| 28/10/2026 | 0.01/0.26% | 3.81 | 3.92 | 3.80 | 3.85 | 3.86 | 3.85 | 300,800 |
| 27/10/2026 | -0.07/-1.79% | 3.91 | 3.94 | 3.84 | 3.84 | 3.88 | 3.84 | 305,800 |
| 26/10/2026 | 0.01/0.26% | 3.90 | 3.99 | 3.83 | 3.91 | 3.88 | 3.91 | 505,400 |
| 23/10/2026 | -0.07/-1.76% | 3.95 | 3.95 | 3.85 | 3.90 | 3.90 | 3.90 | 714,800 |
| 22/10/2026 | 0.00/0.00% | 3.99 | 4.03 | 3.90 | 3.97 | 3.96 | 3.97 | 560,900 |
| 21/10/2026 | 0.19/5.03% | 3.78 | 3.99 | 3.78 | 3.97 | 3.91 | 3.97 | 936,600 |
| 20/10/2026 | -0.04/-1.05% | 3.75 | 3.80 | 3.72 | 3.78 | 3.75 | 3.78 | 1,736,800 |
| 19/10/2026 | 0.02/0.53% | 3.94 | 3.94 | 3.77 | 3.82 | 3.81 | 3.82 | 1,037,900 |
| 16/10/2026 | 0.22/6.15% | 3.58 | 3.80 | 3.55 | 3.80 | 3.73 | 3.80 | 874,500 |
| 15/10/2026 | 0.08/2.29% | 3.50 | 3.59 | 3.48 | 3.58 | 3.55 | 3.58 | 610,600 |
| 14/10/2026 | -0.02/-0.57% | 3.50 | 3.51 | 3.46 | 3.50 | 3.48 | 3.50 | 674,500 |
| 13/10/2026 | 0.01/0.28% | 3.53 | 3.54 | 3.49 | 3.52 | 3.51 | 3.52 | 239,900 |
| 12/10/2026 | 0.00/0.00% | 3.50 | 3.57 | 3.50 | 3.51 | 3.52 | 3.51 | 268,100 |
| 09/10/2026 | 0.00/0.00% | 3.51 | 3.55 | 3.45 | 3.51 | 3.51 | 3.51 | 597,800 |
| 08/10/2026 | -0.05/-1.40% | 3.56 | 3.58 | 3.49 | 3.51 | 3.52 | 3.51 | 536,700 |
| 07/10/2026 | -0.06/-1.66% | 3.65 | 3.65 | 3.50 | 3.56 | 3.57 | 3.56 | 268,000 |