から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/07/2025 -0.03/-0.49% 5.87 6.10 5.87 6.05 6.01 6.05 1,705,700
02/07/2025 0.04/0.66% 6.04 6.08 6.03 6.08 6.06 6.08 755,400
01/07/2025 -0.09/-1.47% 6.15 6.19 6.00 6.04 6.07 6.04 1,225,500
30/06/2025 0.00/0.00% 6.14 6.20 6.10 6.13 6.14 6.13 505,700
27/06/2025 -0.04/-0.65% 6.22 6.22 6.13 6.13 6.17 6.13 438,900
26/06/2025 0.12/1.98% 6.10 6.29 6.03 6.17 6.16 6.17 1,372,200
25/06/2025 0.02/0.33% 6.03 6.11 6.03 6.05 6.06 6.05 478,200
24/06/2025 0.01/0.17% 6.08 6.11 6.01 6.03 6.05 6.03 957,100
23/06/2025 -0.07/-1.15% 6.08 6.08 5.98 6.02 6.01 6.02 1,168,300
20/06/2025 0.00/0.00% 6.09 6.17 6.08 6.09 6.10 6.09 718,600
19/06/2025 -0.09/-1.46% 6.14 6.20 6.08 6.09 6.11 6.09 1,074,600
18/06/2025 0.00/0.00% 6.20 6.23 6.13 6.18 6.17 6.18 615,400
17/06/2025 -0.01/-0.16% 6.20 6.28 6.13 6.18 6.21 6.18 825,400
16/06/2025 0.14/2.31% 6.05 6.20 6.00 6.19 6.09 6.19 735,100
13/06/2025 -0.20/-3.20% 6.20 6.21 6.00 6.05 6.10 6.05 2,371,300
12/06/2025 -0.04/-0.64% 6.30 6.35 6.25 6.25 6.30 6.25 749,200
11/06/2025 0.09/1.45% 6.21 6.37 6.20 6.29 6.27 6.29 898,400
10/06/2025 -0.14/-2.21% 6.31 6.38 6.15 6.20 6.27 6.20 1,467,000
09/06/2025 -0.11/-1.71% 6.45 6.49 6.30 6.34 6.39 6.34 1,180,500
06/06/2025 -0.31/-4.59% 6.75 6.81 6.40 6.45 6.54 6.45 2,628,300