から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.08/1.29% 6.20 6.47 6.00 6.30 6.31 6.30 1,160,100
12/03/2026 -0.06/-0.96% 6.23 6.29 6.12 6.22 6.18 6.22 729,400
11/03/2026 0.18/2.95% 6.10 6.34 6.08 6.28 6.21 6.28 775,900
10/03/2026 0.00/0.00% 6.09 6.22 5.93 6.10 6.05 6.10 961,100
09/03/2026 -0.45/-6.87% 6.10 6.20 6.10 6.10 6.11 6.10 438,900
06/03/2026 -0.14/-2.09% 6.60 6.69 6.54 6.55 6.59 6.55 539,600
05/03/2026 0.00/0.00% 6.71 6.82 6.63 6.69 6.74 6.69 479,200
04/03/2026 -0.07/-1.04% 6.73 6.89 6.39 6.69 6.62 6.69 998,000
03/03/2026 -0.14/-2.03% 6.90 7.05 6.74 6.76 6.84 6.76 903,000
02/03/2026 -0.28/-3.90% 6.74 7.07 6.74 6.90 6.93 6.90 1,413,000
27/02/2026 -0.20/-2.71% 7.34 7.37 7.17 7.18 7.23 7.18 848,100
26/02/2026 -0.10/-1.34% 7.53 7.53 7.35 7.38 7.41 7.38 490,900
25/02/2026 -0.12/-1.58% 7.61 7.61 7.44 7.48 7.50 7.48 512,600
24/02/2026 -0.04/-0.52% 7.65 7.84 7.56 7.60 7.65 7.60 689,700
23/02/2026 0.11/1.46% 7.65 7.67 7.57 7.64 7.61 7.64 539,300