から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.24/-3.27% 7.35 7.39 7.06 7.11 7.22 7.11 757,700
23/01/2026 -0.26/-3.42% 7.62 7.62 7.35 7.35 7.47 7.35 609,700
22/01/2026 0.49/6.88% 7.15 7.61 7.15 7.61 7.47 7.61 1,079,700
21/01/2026 -0.28/-3.78% 7.40 7.43 7.10 7.12 7.24 7.12 849,200
20/01/2026 -0.15/-1.99% 7.58 7.63 7.40 7.40 7.49 7.40 900,300
19/01/2026 -0.01/-0.13% 7.54 7.60 7.51 7.55 7.55 7.55 540,700
16/01/2026 -0.12/-1.56% 7.68 7.72 7.55 7.56 7.62 7.56 693,300
15/01/2026 0.15/1.99% 7.53 7.70 7.53 7.68 7.61 7.68 905,800
14/01/2026 -0.32/-4.08% 7.65 7.79 7.53 7.53 7.66 7.53 1,295,400
13/01/2026 0.06/0.77% 7.94 7.99 7.80 7.85 7.89 7.85 1,022,430
12/01/2026 0.13/1.70% 7.66 7.86 7.31 7.79 7.64 7.79 1,365,200
09/01/2026 -0.43/-5.32% 8.10 8.10 7.60 7.66 7.86 7.66 1,385,400
08/01/2026 -0.11/-1.34% 8.28 8.28 8.05 8.09 8.12 8.09 1,055,600
07/01/2026 0.07/0.86% 8.13 8.22 8.11 8.20 8.17 8.20 435,200
06/01/2026 -0.02/-0.25% 8.15 8.19 8.00 8.13 8.08 8.13 582,300
05/01/2026 -0.06/-0.73% 8.22 8.30 8.10 8.15 8.19 8.15 417,500
31/12/2025 -0.11/-1.32% 8.34 8.36 8.20 8.21 8.26 8.21 489,100
30/12/2025 -0.03/-0.36% 8.37 8.39 8.26 8.32 8.31 8.32 580,500
29/12/2025 -0.09/-1.07% 8.31 8.46 8.31 8.35 8.38 8.35 537,200