| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.24/-3.27% | 7.35 | 7.39 | 7.06 | 7.11 | 7.22 | 7.11 | 757,700 |
| 23/01/2026 | -0.26/-3.42% | 7.62 | 7.62 | 7.35 | 7.35 | 7.47 | 7.35 | 609,700 |
| 22/01/2026 | 0.49/6.88% | 7.15 | 7.61 | 7.15 | 7.61 | 7.47 | 7.61 | 1,079,700 |
| 21/01/2026 | -0.28/-3.78% | 7.40 | 7.43 | 7.10 | 7.12 | 7.24 | 7.12 | 849,200 |
| 20/01/2026 | -0.15/-1.99% | 7.58 | 7.63 | 7.40 | 7.40 | 7.49 | 7.40 | 900,300 |
| 19/01/2026 | -0.01/-0.13% | 7.54 | 7.60 | 7.51 | 7.55 | 7.55 | 7.55 | 540,700 |
| 16/01/2026 | -0.12/-1.56% | 7.68 | 7.72 | 7.55 | 7.56 | 7.62 | 7.56 | 693,300 |
| 15/01/2026 | 0.15/1.99% | 7.53 | 7.70 | 7.53 | 7.68 | 7.61 | 7.68 | 905,800 |
| 14/01/2026 | -0.32/-4.08% | 7.65 | 7.79 | 7.53 | 7.53 | 7.66 | 7.53 | 1,295,400 |
| 13/01/2026 | 0.06/0.77% | 7.94 | 7.99 | 7.80 | 7.85 | 7.89 | 7.85 | 1,022,430 |
| 12/01/2026 | 0.13/1.70% | 7.66 | 7.86 | 7.31 | 7.79 | 7.64 | 7.79 | 1,365,200 |
| 09/01/2026 | -0.43/-5.32% | 8.10 | 8.10 | 7.60 | 7.66 | 7.86 | 7.66 | 1,385,400 |
| 08/01/2026 | -0.11/-1.34% | 8.28 | 8.28 | 8.05 | 8.09 | 8.12 | 8.09 | 1,055,600 |
| 07/01/2026 | 0.07/0.86% | 8.13 | 8.22 | 8.11 | 8.20 | 8.17 | 8.20 | 435,200 |
| 06/01/2026 | -0.02/-0.25% | 8.15 | 8.19 | 8.00 | 8.13 | 8.08 | 8.13 | 582,300 |
| 05/01/2026 | -0.06/-0.73% | 8.22 | 8.30 | 8.10 | 8.15 | 8.19 | 8.15 | 417,500 |
| 31/12/2025 | -0.11/-1.32% | 8.34 | 8.36 | 8.20 | 8.21 | 8.26 | 8.21 | 489,100 |
| 30/12/2025 | -0.03/-0.36% | 8.37 | 8.39 | 8.26 | 8.32 | 8.31 | 8.32 | 580,500 |
| 29/12/2025 | -0.09/-1.07% | 8.31 | 8.46 | 8.31 | 8.35 | 8.38 | 8.35 | 537,200 |