日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2025 |
-0.03/-0.49%
|
5.87
|
6.10
|
5.87
|
6.05
|
6.01
|
6.05
|
1,705,700
|
02/07/2025 |
0.04/0.66%
|
6.04
|
6.08
|
6.03
|
6.08
|
6.06
|
6.08
|
755,400
|
01/07/2025 |
-0.09/-1.47%
|
6.15
|
6.19
|
6.00
|
6.04
|
6.07
|
6.04
|
1,225,500
|
30/06/2025 |
0.00/0.00%
|
6.14
|
6.20
|
6.10
|
6.13
|
6.14
|
6.13
|
505,700
|
27/06/2025 |
-0.04/-0.65%
|
6.22
|
6.22
|
6.13
|
6.13
|
6.17
|
6.13
|
438,900
|
26/06/2025 |
0.12/1.98%
|
6.10
|
6.29
|
6.03
|
6.17
|
6.16
|
6.17
|
1,372,200
|
25/06/2025 |
0.02/0.33%
|
6.03
|
6.11
|
6.03
|
6.05
|
6.06
|
6.05
|
478,200
|
24/06/2025 |
0.01/0.17%
|
6.08
|
6.11
|
6.01
|
6.03
|
6.05
|
6.03
|
957,100
|
23/06/2025 |
-0.07/-1.15%
|
6.08
|
6.08
|
5.98
|
6.02
|
6.01
|
6.02
|
1,168,300
|
20/06/2025 |
0.00/0.00%
|
6.09
|
6.17
|
6.08
|
6.09
|
6.10
|
6.09
|
718,600
|
19/06/2025 |
-0.09/-1.46%
|
6.14
|
6.20
|
6.08
|
6.09
|
6.11
|
6.09
|
1,074,600
|
18/06/2025 |
0.00/0.00%
|
6.20
|
6.23
|
6.13
|
6.18
|
6.17
|
6.18
|
615,400
|
17/06/2025 |
-0.01/-0.16%
|
6.20
|
6.28
|
6.13
|
6.18
|
6.21
|
6.18
|
825,400
|
16/06/2025 |
0.14/2.31%
|
6.05
|
6.20
|
6.00
|
6.19
|
6.09
|
6.19
|
735,100
|
13/06/2025 |
-0.20/-3.20%
|
6.20
|
6.21
|
6.00
|
6.05
|
6.10
|
6.05
|
2,371,300
|
12/06/2025 |
-0.04/-0.64%
|
6.30
|
6.35
|
6.25
|
6.25
|
6.30
|
6.25
|
749,200
|
11/06/2025 |
0.09/1.45%
|
6.21
|
6.37
|
6.20
|
6.29
|
6.27
|
6.29
|
898,400
|
10/06/2025 |
-0.14/-2.21%
|
6.31
|
6.38
|
6.15
|
6.20
|
6.27
|
6.20
|
1,467,000
|
09/06/2025 |
-0.11/-1.71%
|
6.45
|
6.49
|
6.30
|
6.34
|
6.39
|
6.34
|
1,180,500
|
06/06/2025 |
-0.31/-4.59%
|
6.75
|
6.81
|
6.40
|
6.45
|
6.54
|
6.45
|
2,628,300
|