| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 0.20/3.66% | 5.44 | 5.66 | 5.39 | 5.66 | 5.46 | 5.66 | 506,900 |
| 16/04/2025 | 0.00/0.00% | 5.47 | 5.57 | 5.45 | 5.46 | 5.49 | 5.46 | 481,900 |
| 15/04/2025 | -0.01/-0.18% | 5.45 | 5.59 | 5.39 | 5.46 | 5.48 | 5.46 | 466,400 |
| 14/04/2025 | 0.07/1.30% | 5.50 | 5.52 | 5.41 | 5.47 | 5.48 | 5.47 | 830,100 |
| 11/04/2025 | 0.20/3.85% | 5.56 | 5.56 | 5.27 | 5.40 | 5.47 | 5.40 | 2,760,600 |
| 10/04/2025 | 0.34/7.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 82,500 |
| 09/04/2025 | -0.36/-6.90% | 4.86 | 5.05 | 4.86 | 4.86 | 4.88 | 4.86 | 2,426,600 |
| 08/04/2025 | -0.39/-6.95% | 5.30 | 5.50 | 5.22 | 5.22 | 5.26 | 5.22 | 864,800 |
| 04/04/2025 | -0.42/-6.97% | 5.61 | 5.68 | 5.61 | 5.61 | 5.61 | 5.61 | 3,507,600 |
| 03/04/2025 | -0.45/-6.94% | 6.12 | 6.30 | 6.03 | 6.03 | 6.05 | 6.03 | 2,516,700 |
| 02/04/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.45 | 6.48 | 6.50 | 6.48 | 730,700 |
| 01/04/2025 | 0.11/1.73% | 6.80 | 6.80 | 6.48 | 6.48 | 6.63 | 6.48 | 1,896,700 |
| 31/03/2025 | 0.12/1.92% | 6.25 | 6.48 | 6.25 | 6.37 | 6.36 | 6.37 | 807,200 |
| 28/03/2025 | 0.01/0.16% | 6.24 | 6.35 | 6.22 | 6.25 | 6.29 | 6.25 | 978,600 |
| 27/03/2025 | 0.00/0.00% | 6.26 | 6.26 | 6.17 | 6.24 | 6.22 | 6.24 | 393,300 |
| 26/03/2025 | -0.01/-0.16% | 6.28 | 6.30 | 6.23 | 6.24 | 6.26 | 6.24 | 420,700 |
| 25/03/2025 | 0.00/0.00% | 6.26 | 6.35 | 6.25 | 6.25 | 6.28 | 6.25 | 465,500 |
| 24/03/2025 | 0.07/1.13% | 6.38 | 6.38 | 6.19 | 6.25 | 6.23 | 6.25 | 666,200 |
| 21/03/2025 | -0.16/-2.52% | 6.35 | 6.40 | 6.16 | 6.18 | 6.26 | 6.18 | 1,443,600 |
| 20/03/2025 | -0.12/-1.86% | 6.45 | 6.50 | 6.28 | 6.34 | 6.33 | 6.34 | 1,301,100 |