から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -4.50/-2.93% 150.00 150.00 148.60 149.10 149.04 149.10 525,475
12/03/2026 -1.70/-1.09% 153.80 153.80 147.80 153.60 150.45 153.60 858,250
11/03/2026 10.10/6.96% 145.00 155.30 145.00 155.30 150.47 155.30 899,000
10/03/2026 5.10/3.64% 143.00 148.00 142.50 145.20 145.05 145.20 1,132,800
09/03/2026 -10.50/-6.97% 141.00 142.00 140.10 140.10 140.29 140.10 1,119,750
06/03/2026 -8.40/-5.28% 157.30 157.30 150.50 150.60 151.81 150.60 854,500
05/03/2026 -4.80/-2.93% 163.80 164.00 157.90 159.00 158.91 159.00 783,050
04/03/2026 -1.20/-0.73% 162.70 163.80 155.00 163.80 159.40 163.80 1,121,600
03/03/2026 -4.00/-2.37% 167.40 169.00 162.00 165.00 164.65 165.00 651,700
02/03/2026 0.00/0.00% 165.50 169.00 165.00 169.00 167.08 169.00 930,900
27/02/2026 -1.90/-1.11% 170.90 170.90 165.20 169.00 167.29 169.00 972,000
26/02/2026 -0.10/-0.06% 170.90 171.90 168.70 170.90 169.96 170.90 566,450
25/02/2026 0.00/0.00% 171.00 171.00 168.70 171.00 169.94 171.00 501,100
24/02/2026 -0.90/-0.52% 171.00 171.90 168.10 171.00 169.52 171.00 540,300
23/02/2026 1.90/1.12% 170.00 172.30 168.00 171.90 171.37 171.90 825,800