| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -4.50/-2.93% | 150.00 | 150.00 | 148.60 | 149.10 | 149.04 | 149.10 | 525,475 |
| 12/03/2026 | -1.70/-1.09% | 153.80 | 153.80 | 147.80 | 153.60 | 150.45 | 153.60 | 858,250 |
| 11/03/2026 | 10.10/6.96% | 145.00 | 155.30 | 145.00 | 155.30 | 150.47 | 155.30 | 899,000 |
| 10/03/2026 | 5.10/3.64% | 143.00 | 148.00 | 142.50 | 145.20 | 145.05 | 145.20 | 1,132,800 |
| 09/03/2026 | -10.50/-6.97% | 141.00 | 142.00 | 140.10 | 140.10 | 140.29 | 140.10 | 1,119,750 |
| 06/03/2026 | -8.40/-5.28% | 157.30 | 157.30 | 150.50 | 150.60 | 151.81 | 150.60 | 854,500 |
| 05/03/2026 | -4.80/-2.93% | 163.80 | 164.00 | 157.90 | 159.00 | 158.91 | 159.00 | 783,050 |
| 04/03/2026 | -1.20/-0.73% | 162.70 | 163.80 | 155.00 | 163.80 | 159.40 | 163.80 | 1,121,600 |
| 03/03/2026 | -4.00/-2.37% | 167.40 | 169.00 | 162.00 | 165.00 | 164.65 | 165.00 | 651,700 |
| 02/03/2026 | 0.00/0.00% | 165.50 | 169.00 | 165.00 | 169.00 | 167.08 | 169.00 | 930,900 |
| 27/02/2026 | -1.90/-1.11% | 170.90 | 170.90 | 165.20 | 169.00 | 167.29 | 169.00 | 972,000 |
| 26/02/2026 | -0.10/-0.06% | 170.90 | 171.90 | 168.70 | 170.90 | 169.96 | 170.90 | 566,450 |
| 25/02/2026 | 0.00/0.00% | 171.00 | 171.00 | 168.70 | 171.00 | 169.94 | 171.00 | 501,100 |
| 24/02/2026 | -0.90/-0.52% | 171.00 | 171.90 | 168.10 | 171.00 | 169.52 | 171.00 | 540,300 |
| 23/02/2026 | 1.90/1.12% | 170.00 | 172.30 | 168.00 | 171.90 | 171.37 | 171.90 | 825,800 |