| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | 7.10/5.74% | 126.00 | 132.00 | 124.80 | 130.90 | 128.95 | 130.90 | 1,049,100 |
| 15/06/2026 | 2.80/2.31% | 122.70 | 124.00 | 120.50 | 123.80 | 122.43 | 123.80 | 415,200 |
| 12/06/2026 | 2.00/1.68% | 119.10 | 122.90 | 119.10 | 121.00 | 121.35 | 121.00 | 486,100 |
| 11/06/2026 | -2.00/-1.65% | 120.90 | 121.00 | 119.00 | 119.00 | 119.44 | 119.00 | 687,400 |
| 10/06/2026 | -1.40/-1.14% | 122.30 | 122.30 | 120.00 | 121.00 | 120.72 | 121.00 | 928,000 |
| 09/06/2026 | -2.10/-1.69% | 124.70 | 124.80 | 121.10 | 122.40 | 122.59 | 122.40 | 892,200 |
| 08/06/2026 | -0.30/-0.24% | 123.00 | 125.00 | 122.40 | 124.50 | 123.84 | 124.50 | 385,300 |
| 05/06/2026 | -2.20/-1.73% | 127.00 | 128.00 | 119.00 | 124.80 | 124.12 | 124.80 | 548,600 |
| 04/06/2026 | -1.10/-0.86% | 128.00 | 128.00 | 125.40 | 127.00 | 126.23 | 127.00 | 452,200 |
| 03/06/2026 | 0.40/0.31% | 127.50 | 128.30 | 126.70 | 128.10 | 127.60 | 128.10 | 564,600 |
| 02/06/2026 | 0.60/0.47% | 127.10 | 130.90 | 127.10 | 127.70 | 127.92 | 127.70 | 465,950 |
| 01/06/2026 | -3.10/-2.38% | 129.80 | 130.00 | 127.10 | 127.10 | 128.29 | 127.10 | 736,975 |
| 29/05/2026 | -0.80/-0.61% | 130.90 | 130.90 | 129.60 | 130.20 | 130.06 | 130.20 | 255,700 |
| 28/05/2026 | 0.00/0.00% | 131.00 | 131.30 | 130.00 | 131.00 | 130.73 | 131.00 | 344,900 |
| 27/05/2026 | 0.80/0.61% | 130.20 | 131.00 | 129.80 | 131.00 | 130.69 | 131.00 | 181,600 |
| 26/05/2026 | 0.10/0.08% | 130.30 | 130.30 | 129.50 | 130.20 | 130.02 | 130.20 | 351,000 |
| 25/05/2026 | 0.80/0.62% | 130.80 | 130.80 | 129.50 | 130.10 | 130.20 | 130.10 | 467,600 |
| 22/05/2026 | -2.10/-1.60% | 131.00 | 131.50 | 129.30 | 129.30 | 130.37 | 129.30 | 213,800 |
| 21/05/2026 | -0.60/-0.45% | 133.00 | 133.10 | 130.50 | 131.40 | 131.93 | 131.40 | 683,450 |
| 20/05/2026 | -0.70/-0.53% | 132.60 | 132.60 | 128.50 | 132.00 | 130.61 | 132.00 | 932,350 |