| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 2.10/1.63% | 130.00 | 132.90 | 129.00 | 130.60 | 130.15 | 130.60 | 599,900 |
| 21/08/2025 | -4.70/-3.53% | 131.00 | 134.40 | 128.40 | 128.50 | 130.17 | 128.50 | 1,141,400 |
| 20/08/2025 | -4.90/-3.55% | 138.70 | 138.70 | 133.20 | 133.20 | 134.96 | 133.20 | 563,500 |
| 19/08/2025 | -0.20/-0.14% | 138.30 | 141.80 | 138.00 | 138.10 | 138.61 | 138.10 | 573,900 |
| 18/08/2025 | -4.20/-2.95% | 142.10 | 142.10 | 138.20 | 138.30 | 139.02 | 138.30 | 360,400 |
| 15/08/2025 | -0.60/-0.42% | 143.30 | 145.00 | 138.00 | 142.50 | 140.10 | 142.50 | 1,028,800 |
| 14/08/2025 | -5.10/-3.44% | 147.80 | 148.00 | 143.10 | 143.10 | 144.70 | 143.10 | 1,097,300 |
| 13/08/2025 | -1.80/-1.20% | 151.00 | 151.00 | 147.50 | 148.20 | 148.44 | 148.20 | 770,900 |
| 12/08/2025 | -1.00/-0.66% | 151.00 | 151.00 | 149.00 | 150.00 | 149.81 | 150.00 | 1,012,300 |
| 11/08/2025 | -0.50/-0.33% | 151.30 | 152.50 | 150.50 | 151.00 | 151.11 | 151.00 | 876,200 |
| 08/08/2025 | -0.50/-0.33% | 152.00 | 153.00 | 151.10 | 151.50 | 151.67 | 151.50 | 1,000,700 |
| 07/08/2025 | -2.00/-1.30% | 152.80 | 153.50 | 152.00 | 152.00 | 152.36 | 152.00 | 996,300 |
| 06/08/2025 | 3.00/1.99% | 151.00 | 154.00 | 150.60 | 154.00 | 152.16 | 154.00 | 928,300 |
| 05/08/2025 | -3.20/-2.08% | 152.10 | 153.40 | 151.00 | 151.00 | 151.80 | 151.00 | 1,282,100 |
| 04/08/2025 | -0.30/-0.19% | 153.90 | 154.20 | 151.80 | 154.20 | 152.49 | 154.20 | 415,400 |
| 01/08/2025 | -0.20/-0.13% | 153.00 | 154.50 | 151.80 | 154.50 | 152.42 | 154.50 | 872,400 |
| 31/07/2025 | 0.00/0.00% | 154.60 | 154.70 | 150.80 | 154.70 | 152.15 | 154.70 | 1,222,300 |
| 30/07/2025 | 1.80/1.18% | 152.00 | 154.70 | 150.30 | 154.70 | 151.66 | 154.70 | 843,900 |
| 29/07/2025 | -3.70/-2.36% | 155.80 | 156.90 | 151.00 | 152.90 | 153.00 | 152.90 | 782,200 |
| 28/07/2025 | -1.40/-0.89% | 158.00 | 158.00 | 155.90 | 156.60 | 156.63 | 156.60 | 317,900 |