| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 3.00/2.08% | 144.50 | 147.50 | 143.00 | 147.50 | 145.12 | 147.50 | 470,000 |
| 24/04/2026 | -2.20/-1.50% | 147.00 | 148.00 | 143.30 | 144.50 | 145.25 | 144.50 | 369,800 |
| 23/04/2026 | -3.20/-2.13% | 149.90 | 149.90 | 146.60 | 146.70 | 147.89 | 146.70 | 235,300 |
| 22/04/2026 | -1.10/-0.73% | 149.10 | 150.40 | 148.10 | 149.90 | 149.20 | 149.90 | 395,500 |
| 21/04/2026 | 0.20/0.13% | 150.50 | 151.00 | 149.00 | 151.00 | 150.05 | 151.00 | 420,700 |
| 20/04/2026 | -1.30/-0.85% | 153.00 | 153.00 | 150.10 | 150.80 | 151.09 | 150.80 | 201,100 |
| 17/04/2026 | 1.10/0.73% | 150.80 | 156.70 | 150.80 | 152.10 | 153.27 | 152.10 | 953,200 |
| 16/04/2026 | 0.00/0.00% | 150.00 | 151.50 | 149.00 | 151.00 | 150.18 | 151.00 | 421,700 |
| 15/04/2026 | 0.50/0.33% | 152.00 | 152.00 | 148.70 | 151.00 | 150.08 | 151.00 | 271,900 |
| 14/04/2026 | 1.50/1.01% | 150.80 | 151.50 | 150.00 | 150.50 | 150.52 | 150.50 | 78,500 |
| 13/04/2026 | -3.00/-1.97% | 151.50 | 151.60 | 149.00 | 149.00 | 149.84 | 149.00 | 183,800 |
| 10/04/2026 | 2.00/1.33% | 151.00 | 152.40 | 149.10 | 152.00 | 151.36 | 152.00 | 1,128,000 |
| 09/04/2026 | -3.10/-2.02% | 152.00 | 153.00 | 150.00 | 150.00 | 151.47 | 150.00 | 223,900 |
| 08/04/2026 | 3.60/2.41% | 151.80 | 155.00 | 151.30 | 153.10 | 153.00 | 153.10 | 814,425 |
| 07/04/2026 | 1.50/1.01% | 148.00 | 149.80 | 146.70 | 149.50 | 148.22 | 149.50 | 238,050 |
| 06/04/2026 | -4.00/-2.63% | 153.00 | 153.00 | 147.50 | 148.00 | 148.61 | 148.00 | 273,900 |
| 03/04/2026 | -2.00/-1.30% | 154.00 | 155.00 | 148.70 | 152.00 | 151.06 | 152.00 | 454,000 |
| 02/04/2026 | -3.00/-1.91% | 154.20 | 155.70 | 153.80 | 154.00 | 154.20 | 154.00 | 185,600 |
| 01/04/2026 | 0.00/0.00% | 158.00 | 158.00 | 154.50 | 157.00 | 157.01 | 157.00 | 988,600 |
| 31/03/2026 | -1.00/-0.63% | 157.60 | 157.60 | 153.90 | 157.00 | 155.29 | 157.00 | 477,400 |