| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.00/0.00% | 138.40 | 140.00 | 138.00 | 138.30 | 138.65 | 138.30 | 556,500 |
| 02/11/2026 | -10.40/-6.99% | 145.00 | 145.10 | 138.30 | 138.30 | 139.63 | 138.30 | 1,463,925 |
| 30/10/2026 | 1.00/0.68% | 150.50 | 150.50 | 144.00 | 148.70 | 147.74 | 148.70 | 586,300 |
| 29/10/2026 | 0.70/0.48% | 147.10 | 147.70 | 141.20 | 147.70 | 144.32 | 147.70 | 650,900 |
| 28/10/2026 | -1.60/-1.08% | 149.90 | 153.30 | 144.60 | 147.00 | 148.47 | 147.00 | 1,018,300 |
| 27/10/2026 | 0.60/0.41% | 148.00 | 150.50 | 147.50 | 148.60 | 148.74 | 148.60 | 224,700 |
| 26/10/2026 | -2.00/-1.33% | 150.00 | 150.60 | 147.50 | 148.00 | 148.44 | 148.00 | 372,187 |
| 23/10/2026 | -1.50/-0.99% | 150.50 | 154.00 | 148.20 | 150.00 | 150.37 | 150.00 | 469,500 |
| 22/10/2026 | -0.50/-0.33% | 152.50 | 152.50 | 150.00 | 151.50 | 151.53 | 151.50 | 363,800 |
| 21/10/2026 | 2.60/1.74% | 149.30 | 154.80 | 147.90 | 152.00 | 151.68 | 152.00 | 1,605,887 |
| 20/10/2026 | 3.40/2.33% | 147.00 | 149.40 | 144.20 | 149.40 | 147.29 | 149.40 | 966,100 |
| 19/10/2026 | 5.00/3.55% | 142.00 | 146.00 | 140.00 | 146.00 | 143.18 | 146.00 | 1,745,100 |
| 16/10/2026 | 0.00/0.00% | 140.50 | 141.90 | 140.30 | 141.00 | 140.80 | 141.00 | 788,300 |
| 15/10/2026 | 0.40/0.28% | 140.90 | 142.90 | 139.20 | 141.00 | 140.88 | 141.00 | 386,700 |
| 14/10/2026 | -3.20/-2.23% | 143.80 | 144.00 | 138.20 | 140.60 | 140.52 | 140.60 | 1,688,700 |
| 13/10/2026 | -5.70/-3.81% | 149.20 | 149.70 | 140.50 | 143.80 | 144.19 | 143.80 | 1,001,100 |
| 12/10/2026 | -0.10/-0.07% | 149.60 | 152.20 | 148.10 | 149.50 | 150.93 | 149.50 | 1,100,800 |
| 09/10/2026 | -1.30/-0.86% | 148.50 | 150.90 | 148.40 | 149.60 | 149.37 | 149.60 | 811,700 |
| 08/10/2026 | 0.40/0.27% | 151.00 | 152.80 | 150.00 | 150.90 | 151.07 | 150.90 | 1,190,568 |
| 07/10/2026 | 5.50/3.79% | 145.60 | 151.00 | 144.00 | 150.50 | 148.67 | 150.50 | 1,548,180 |