| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 9.60/6.62% | 145.20 | 155.10 | 145.20 | 154.70 | 152.03 | 154.70 | 1,521,600 |
| 26/01/2026 | -6.70/-4.41% | 151.10 | 151.70 | 145.10 | 145.10 | 147.03 | 145.10 | 749,875 |
| 23/01/2026 | -1.50/-0.98% | 152.90 | 155.20 | 151.10 | 151.80 | 153.00 | 151.80 | 389,500 |
| 22/01/2026 | 0.50/0.33% | 152.80 | 153.40 | 149.60 | 153.30 | 151.74 | 153.30 | 442,300 |
| 21/01/2026 | 0.00/0.00% | 151.50 | 152.80 | 148.00 | 152.80 | 150.06 | 152.80 | 496,000 |
| 20/01/2026 | -0.60/-0.39% | 153.00 | 160.00 | 152.30 | 152.80 | 155.12 | 152.80 | 764,387 |
| 19/01/2026 | -1.60/-1.03% | 155.90 | 155.90 | 150.60 | 153.40 | 152.91 | 153.40 | 295,600 |
| 16/01/2026 | 9.00/6.16% | 146.00 | 156.20 | 144.50 | 155.00 | 153.74 | 155.00 | 1,373,100 |
| 15/01/2026 | 1.00/0.69% | 145.00 | 146.00 | 143.50 | 146.00 | 144.57 | 146.00 | 350,700 |
| 14/01/2026 | 0.40/0.28% | 145.80 | 148.80 | 144.10 | 145.00 | 145.92 | 145.00 | 1,696,325 |
| 13/01/2026 | -0.40/-0.28% | 144.60 | 146.60 | 144.00 | 144.60 | 145.04 | 144.60 | 461,800 |
| 12/01/2026 | 1.50/1.05% | 143.00 | 146.40 | 142.90 | 145.00 | 144.37 | 145.00 | 312,400 |
| 09/01/2026 | -2.50/-1.71% | 145.60 | 149.10 | 143.50 | 143.50 | 144.69 | 143.50 | 552,500 |
| 08/01/2026 | -6.60/-4.33% | 152.60 | 152.60 | 145.00 | 146.00 | 147.12 | 146.00 | 883,800 |
| 07/01/2026 | 0.20/0.13% | 152.60 | 156.90 | 152.00 | 152.60 | 153.78 | 152.60 | 1,080,500 |
| 06/01/2026 | -0.70/-0.46% | 153.00 | 154.50 | 151.80 | 152.40 | 153.27 | 152.40 | 207,700 |
| 05/01/2026 | 3.60/2.41% | 148.90 | 156.70 | 147.50 | 153.10 | 153.09 | 153.10 | 615,800 |
| 31/12/2025 | 1.80/1.22% | 148.80 | 149.50 | 146.50 | 149.50 | 148.60 | 149.50 | 1,494,925 |
| 30/12/2025 | 1.70/1.16% | 145.70 | 148.50 | 145.00 | 147.70 | 146.91 | 147.70 | 285,100 |
| 29/12/2025 | 1.80/1.25% | 144.20 | 146.00 | 142.70 | 146.00 | 144.55 | 146.00 | 200,200 |