| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -4.90/-2.78% | 175.90 | 176.40 | 165.00 | 171.10 | 172.54 | 171.10 | 570,800 |
| 12/06/2025 | -2.00/-1.12% | 178.90 | 178.90 | 175.00 | 176.00 | 176.23 | 176.00 | 349,900 |
| 11/06/2025 | -1.90/-1.06% | 180.00 | 180.00 | 176.40 | 178.00 | 178.40 | 178.00 | 722,300 |
| 10/06/2025 | 9.50/5.58% | 170.90 | 180.90 | 170.90 | 179.90 | 177.79 | 179.90 | 1,359,200 |
| 09/06/2025 | 5.40/3.27% | 165.00 | 171.90 | 165.00 | 170.40 | 169.81 | 170.40 | 907,000 |
| 06/06/2025 | -3.00/-1.79% | 168.00 | 168.00 | 165.00 | 165.00 | 166.15 | 165.00 | 291,200 |
| 05/06/2025 | 0.00/0.00% | 169.00 | 169.00 | 166.00 | 168.00 | 167.09 | 168.00 | 226,100 |
| 04/06/2025 | -1.50/-0.88% | 170.10 | 171.00 | 168.00 | 168.00 | 169.34 | 168.00 | 161,900 |
| 03/06/2025 | 4.60/2.79% | 164.10 | 169.90 | 164.10 | 169.50 | 168.85 | 169.50 | 558,900 |
| 02/06/2025 | -3.10/-1.85% | 164.00 | 168.00 | 164.00 | 164.90 | 165.30 | 164.90 | 219,000 |
| 30/05/2025 | 0.50/0.30% | 168.10 | 168.10 | 165.00 | 168.00 | 166.30 | 168.00 | 306,000 |
| 29/05/2025 | 0.00/0.00% | 166.90 | 167.50 | 164.00 | 167.50 | 165.99 | 167.50 | 412,900 |
| 28/05/2025 | -0.60/-0.36% | 170.00 | 170.00 | 165.50 | 167.50 | 166.77 | 167.50 | 235,600 |
| 27/05/2025 | 5.90/3.64% | 162.80 | 169.40 | 162.80 | 168.10 | 166.82 | 168.10 | 428,500 |
| 26/05/2025 | -1.10/-0.67% | 163.00 | 164.00 | 160.40 | 162.20 | 161.34 | 162.20 | 457,100 |
| 23/05/2025 | -1.30/-0.79% | 163.50 | 166.40 | 163.10 | 163.30 | 163.64 | 163.30 | 140,200 |
| 22/05/2025 | -2.60/-1.56% | 167.00 | 167.70 | 163.80 | 164.60 | 164.97 | 164.60 | 730,800 |
| 21/05/2025 | -3.20/-1.88% | 170.70 | 170.70 | 167.00 | 167.20 | 168.05 | 167.20 | 517,600 |
| 20/05/2025 | 2.40/1.43% | 168.60 | 170.70 | 168.50 | 170.40 | 169.77 | 170.40 | 175,600 |
| 19/05/2025 | -3.80/-2.21% | 170.00 | 171.50 | 168.00 | 168.00 | 169.01 | 168.00 | 667,500 |