Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.35/-1.07% 32.45 32.90 31.95 32.25 32.32 32.25 1,016,800
23/01/2026 -0.25/-0.76% 32.85 33.60 32.50 32.60 32.97 32.60 873,300
22/01/2026 0.50/1.55% 32.95 33.10 32.35 32.85 32.68 32.85 1,157,600
21/01/2026 -0.90/-2.71% 33.25 33.30 32.10 32.35 32.52 32.35 2,350,500
20/01/2026 -0.65/-1.92% 34.20 34.20 33.25 33.25 33.67 33.25 1,898,900
19/01/2026 -0.35/-1.02% 34.50 34.60 33.90 33.90 34.20 33.90 1,233,600
16/01/2026 0.60/1.78% 33.70 35.40 33.50 34.25 34.68 34.25 3,423,500
15/01/2026 -0.35/-1.03% 33.40 34.25 33.40 33.65 33.78 33.65 1,483,800
14/01/2026 0.00/0.00% 34.00 34.40 33.40 34.00 33.83 34.00 2,273,700
13/01/2026 -0.55/-1.59% 34.65 35.05 33.90 34.00 34.45 34.00 2,260,200
12/01/2026 2.25/6.97% 32.50 34.55 32.45 34.55 34.16 34.55 3,833,700
09/01/2026 -0.40/-1.22% 33.30 33.35 32.20 32.30 32.72 32.30 1,168,900
08/01/2026 0.05/0.15% 32.80 33.30 32.05 32.70 32.89 32.70 1,366,700
07/01/2026 0.45/1.40% 32.25 32.95 32.05 32.65 32.67 32.65 996,400
06/01/2026 0.40/1.26% 31.80 32.55 31.30 32.20 31.85 32.20 1,343,600
05/01/2026 -1.15/-3.49% 32.95 33.20 31.50 31.80 32.21 31.80 1,743,900
31/12/2025 -0.65/-1.93% 33.60 33.85 32.95 32.95 33.18 32.95 1,777,900
30/12/2025 -0.70/-2.04% 34.65 34.65 33.60 33.60 33.96 33.60 1,024,400
29/12/2025 -0.05/-0.15% 34.50 34.75 33.80 34.30 34.32 34.30 1,172,300
26/12/2025 0.85/2.54% 33.60 34.85 33.15 34.35 34.05 34.35 3,033,200