| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | -0.40/-1.48% | 26.95 | 27.10 | 26.15 | 26.55 | 26.58 | 26.55 | 1,446,400 |
| 19/06/2026 | -0.20/-0.74% | 26.75 | 28.15 | 26.75 | 26.95 | 27.51 | 26.95 | 2,441,300 |
| 18/06/2026 | 0.05/0.18% | 27.10 | 27.80 | 26.65 | 27.15 | 27.17 | 27.15 | 2,728,100 |
| 17/06/2026 | 1.70/6.69% | 26.00 | 27.15 | 25.90 | 27.10 | 26.60 | 27.10 | 5,289,700 |
| 16/06/2026 | 1.65/6.95% | 23.80 | 25.40 | 23.75 | 25.40 | 24.95 | 25.40 | 2,455,500 |
| 15/06/2026 | 0.75/3.26% | 23.30 | 24.00 | 23.30 | 23.75 | 23.68 | 23.75 | 792,600 |
| 12/06/2026 | 0.00/0.00% | 23.15 | 23.40 | 23.00 | 23.00 | 23.23 | 23.00 | 522,200 |
| 11/06/2026 | -0.20/-0.86% | 23.20 | 23.25 | 22.90 | 23.00 | 23.08 | 23.00 | 181,100 |
| 10/06/2026 | 0.10/0.43% | 22.75 | 23.20 | 22.75 | 23.20 | 23.02 | 23.20 | 315,400 |
| 09/06/2026 | 0.30/1.32% | 22.55 | 23.30 | 22.55 | 23.10 | 22.80 | 23.10 | 432,000 |
| 08/06/2026 | -1.00/-4.20% | 23.70 | 23.70 | 22.80 | 22.80 | 23.24 | 22.80 | 965,000 |
| 05/06/2026 | -0.30/-1.24% | 24.30 | 24.30 | 23.80 | 23.80 | 24.04 | 23.80 | 366,100 |
| 04/06/2026 | 0.05/0.21% | 24.00 | 24.35 | 23.90 | 24.10 | 24.08 | 24.10 | 450,400 |
| 03/06/2026 | 0.35/1.48% | 23.70 | 24.20 | 23.35 | 24.05 | 23.83 | 24.05 | 749,700 |
| 02/06/2026 | -0.45/-1.86% | 23.95 | 24.50 | 23.70 | 23.70 | 24.05 | 23.70 | 588,200 |
| 01/06/2026 | 0.15/0.63% | 24.00 | 24.55 | 23.90 | 24.15 | 24.26 | 24.15 | 524,900 |
| 29/05/2026 | 0.20/0.84% | 24.00 | 24.20 | 23.80 | 24.00 | 23.99 | 24.00 | 407,600 |
| 28/05/2026 | -0.25/-1.04% | 24.00 | 24.40 | 23.80 | 23.80 | 24.09 | 23.80 | 586,200 |
| 27/05/2026 | -0.05/-0.21% | 24.20 | 24.35 | 24.00 | 24.05 | 24.15 | 24.05 | 564,300 |
| 26/05/2026 | 0.20/0.84% | 23.70 | 24.35 | 23.70 | 24.10 | 24.12 | 24.10 | 755,900 |