| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | -0.15/-0.68% | 22.00 | 22.30 | 21.60 | 21.85 | 21.96 | 21.85 | 834,700 |
| 05/08/2026 | -0.10/-0.45% | 22.35 | 22.60 | 21.95 | 22.00 | 22.28 | 22.00 | 877,400 |
| 04/08/2026 | 0.00/0.00% | 22.15 | 22.30 | 21.95 | 22.10 | 22.09 | 22.10 | 844,519 |
| 03/08/2026 | 0.70/3.27% | 21.60 | 22.40 | 21.60 | 22.10 | 22.15 | 22.10 | 1,089,300 |
| 31/07/2026 | -0.45/-2.06% | 21.05 | 21.80 | 21.05 | 21.40 | 21.54 | 21.40 | 1,072,099 |
| 30/07/2026 | 1.25/6.07% | 20.60 | 22.00 | 20.60 | 21.85 | 21.53 | 21.85 | 1,335,101 |
| 29/07/2026 | -0.25/-1.20% | 20.95 | 20.95 | 20.35 | 20.60 | 20.65 | 20.60 | 984,500 |
| 28/07/2026 | 0.75/3.73% | 19.90 | 21.10 | 19.70 | 20.85 | 20.50 | 20.85 | 1,331,000 |
| 27/07/2026 | -1.50/-6.94% | 21.90 | 22.05 | 20.10 | 20.10 | 20.82 | 20.10 | 2,388,218 |
| 24/07/2026 | -1.40/-6.09% | 22.55 | 22.90 | 21.60 | 21.60 | 22.26 | 21.60 | 936,700 |
| 23/07/2026 | 0.30/1.32% | 23.15 | 23.70 | 21.40 | 23.00 | 22.57 | 23.00 | 1,376,600 |
| 22/07/2026 | 0.70/3.18% | 22.40 | 23.25 | 22.05 | 22.70 | 22.59 | 22.70 | 1,732,800 |
| 21/07/2026 | -0.55/-2.44% | 22.60 | 23.25 | 22.00 | 22.00 | 22.58 | 22.00 | 1,370,600 |
| 20/07/2026 | -1.65/-6.82% | 23.95 | 23.95 | 22.55 | 22.55 | 22.96 | 22.55 | 2,468,900 |
| 17/07/2026 | -0.85/-3.39% | 25.00 | 25.35 | 24.20 | 24.20 | 24.68 | 24.20 | 904,900 |
| 16/07/2026 | 0.00/0.00% | 24.55 | 25.40 | 23.95 | 25.05 | 24.48 | 25.05 | 2,130,800 |
| 15/07/2026 | -0.60/-2.34% | 25.60 | 26.15 | 24.60 | 25.05 | 25.46 | 25.05 | 1,175,600 |
| 14/07/2026 | -0.10/-0.39% | 25.50 | 26.05 | 25.00 | 25.65 | 25.50 | 25.65 | 1,087,500 |
| 13/07/2026 | -1.10/-4.10% | 26.45 | 26.80 | 25.00 | 25.75 | 25.80 | 25.75 | 3,200,400 |
| 10/07/2026 | -0.75/-2.72% | 27.50 | 27.65 | 26.80 | 26.85 | 27.05 | 26.85 | 1,398,900 |