| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.60/-2.15% | 27.25 | 27.90 | 27.15 | 27.30 | 27.46 | 27.30 | 948,400 |
| 12/03/2026 | -0.55/-1.93% | 28.00 | 28.50 | 27.75 | 27.90 | 28.09 | 27.90 | 733,200 |
| 11/03/2026 | 1.05/3.83% | 27.30 | 29.00 | 27.15 | 28.45 | 27.97 | 28.45 | 1,249,800 |
| 10/03/2026 | -0.35/-1.26% | 27.80 | 28.60 | 26.95 | 27.40 | 27.62 | 27.40 | 1,841,100 |
| 09/03/2026 | -2.05/-6.88% | 27.75 | 29.70 | 27.75 | 27.75 | 27.88 | 27.75 | 1,282,600 |
| 06/03/2026 | -2.15/-6.73% | 31.80 | 31.95 | 29.75 | 29.80 | 30.33 | 29.80 | 3,644,800 |
| 05/03/2026 | 0.25/0.79% | 32.00 | 33.15 | 31.95 | 31.95 | 32.45 | 31.95 | 2,313,100 |
| 04/03/2026 | -0.20/-0.63% | 31.90 | 31.90 | 29.95 | 31.70 | 30.86 | 31.70 | 2,005,000 |
| 03/03/2026 | 0.60/1.92% | 31.40 | 32.55 | 31.30 | 31.90 | 31.74 | 31.90 | 837,700 |
| 02/03/2026 | -1.30/-3.99% | 30.75 | 32.45 | 30.75 | 31.30 | 31.59 | 31.30 | 1,848,600 |
| 27/02/2026 | -0.30/-0.91% | 32.95 | 33.40 | 32.30 | 32.60 | 32.85 | 32.60 | 1,052,200 |
| 26/02/2026 | -0.05/-0.15% | 32.95 | 33.10 | 32.50 | 32.90 | 32.73 | 32.90 | 495,600 |
| 25/02/2026 | -0.25/-0.75% | 33.00 | 33.20 | 32.60 | 32.95 | 32.82 | 32.95 | 909,600 |
| 24/02/2026 | 0.25/0.76% | 32.70 | 33.55 | 32.60 | 33.20 | 33.23 | 33.20 | 1,473,400 |
| 23/02/2026 | 0.15/0.46% | 33.00 | 33.00 | 32.65 | 32.95 | 32.85 | 32.95 | 460,800 |