| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | -0.05/-0.26% | 19.85 | 20.10 | 19.30 | 19.50 | 19.73 | 19.50 | 1,484,500 |
| 04/11/2026 | 0.95/5.11% | 18.60 | 19.80 | 18.60 | 19.55 | 19.37 | 19.55 | 1,563,000 |
| 03/11/2026 | 0.35/1.92% | 18.30 | 18.80 | 18.05 | 18.60 | 18.54 | 18.60 | 699,200 |
| 02/11/2026 | 0.35/1.96% | 17.90 | 18.60 | 17.40 | 18.25 | 17.94 | 18.25 | 1,274,600 |
| 30/10/2026 | -0.95/-5.04% | 18.65 | 19.10 | 17.90 | 17.90 | 18.61 | 17.90 | 883,000 |
| 29/10/2026 | -0.15/-0.79% | 19.05 | 19.35 | 18.85 | 18.85 | 19.07 | 18.85 | 609,800 |
| 28/10/2026 | -0.25/-1.30% | 19.40 | 19.40 | 18.70 | 19.00 | 19.12 | 19.00 | 720,000 |
| 27/10/2026 | 0.00/0.00% | 19.15 | 19.80 | 19.15 | 19.25 | 19.42 | 19.25 | 1,091,900 |
| 26/10/2026 | 0.10/0.52% | 19.15 | 19.55 | 19.05 | 19.25 | 19.32 | 19.25 | 950,000 |
| 23/10/2026 | -0.10/-0.52% | 19.20 | 19.45 | 19.15 | 19.15 | 19.25 | 19.15 | 832,700 |
| 22/10/2026 | -0.10/-0.52% | 19.35 | 19.50 | 19.00 | 19.25 | 19.23 | 19.25 | 622,300 |
| 21/10/2026 | 0.15/0.78% | 19.25 | 19.60 | 19.20 | 19.35 | 19.45 | 19.35 | 1,197,400 |
| 20/10/2026 | 0.80/4.35% | 18.30 | 19.20 | 18.30 | 19.20 | 18.77 | 19.20 | 914,600 |
| 19/10/2026 | -0.20/-1.08% | 18.90 | 19.10 | 18.30 | 18.40 | 18.72 | 18.40 | 856,900 |
| 16/10/2026 | -0.10/-0.53% | 18.75 | 18.95 | 18.50 | 18.60 | 18.72 | 18.60 | 494,800 |
| 15/10/2026 | 0.70/3.89% | 17.90 | 19.25 | 17.75 | 18.70 | 18.71 | 18.70 | 1,751,200 |
| 14/10/2026 | 0.65/3.75% | 17.35 | 18.00 | 17.30 | 18.00 | 17.59 | 18.00 | 639,100 |
| 13/10/2026 | -0.30/-1.70% | 17.55 | 17.80 | 17.30 | 17.35 | 17.52 | 17.35 | 343,300 |
| 12/10/2026 | -0.05/-0.28% | 17.75 | 18.15 | 17.60 | 17.65 | 17.78 | 17.65 | 342,600 |
| 09/10/2026 | 0.10/0.57% | 17.50 | 18.15 | 17.25 | 17.70 | 17.72 | 17.70 | 1,066,900 |