| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -3.00/-6.38% | 43.75 | 45.80 | 43.75 | 44.00 | 43.97 | 44.00 | 10,238,500 |
| 03/04/2025 | -3.50/-6.93% | 47.10 | 49.00 | 47.00 | 47.00 | 47.50 | 47.00 | 6,559,200 |
| 02/04/2025 | 0.20/0.40% | 50.60 | 51.60 | 50.20 | 50.50 | 50.91 | 50.50 | 3,200,100 |
| 01/04/2025 | -0.30/-0.59% | 50.80 | 50.90 | 49.60 | 50.30 | 50.17 | 50.30 | 2,689,100 |
| 31/03/2025 | 0.60/1.20% | 49.60 | 50.90 | 49.60 | 50.60 | 50.45 | 50.60 | 3,838,400 |
| 28/03/2025 | 0.70/1.42% | 49.60 | 50.80 | 48.70 | 50.00 | 49.76 | 50.00 | 3,221,600 |
| 27/03/2025 | -0.20/-0.40% | 49.50 | 50.10 | 49.10 | 49.30 | 49.44 | 49.30 | 2,518,100 |
| 26/03/2025 | -1.30/-2.56% | 50.50 | 50.90 | 49.10 | 49.50 | 49.96 | 49.50 | 3,345,500 |
| 25/03/2025 | -0.70/-1.36% | 52.00 | 52.00 | 50.50 | 50.80 | 51.11 | 50.80 | 3,000,900 |
| 24/03/2025 | 1.20/2.39% | 50.10 | 51.50 | 49.80 | 51.50 | 50.69 | 51.50 | 2,898,300 |
| 21/03/2025 | 0.00/0.00% | 50.20 | 50.80 | 50.10 | 50.30 | 50.45 | 50.30 | 1,603,800 |
| 20/03/2025 | -0.10/-0.20% | 50.60 | 51.90 | 49.90 | 50.30 | 50.69 | 50.30 | 3,363,300 |
| 19/03/2025 | 0.75/1.51% | 49.55 | 50.90 | 49.50 | 50.40 | 50.15 | 50.40 | 2,560,300 |
| 18/03/2025 | -0.95/-1.88% | 50.90 | 50.90 | 49.65 | 49.65 | 50.08 | 49.65 | 2,381,400 |
| 17/03/2025 | 0.50/1.00% | 50.40 | 50.90 | 49.50 | 50.60 | 50.10 | 50.60 | 2,825,900 |
| 14/03/2025 | -0.60/-1.18% | 50.30 | 51.00 | 49.90 | 50.10 | 50.31 | 50.10 | 2,864,500 |
| 13/03/2025 | 0.20/0.40% | 50.60 | 51.60 | 49.95 | 50.70 | 50.45 | 50.70 | 3,528,300 |
| 12/03/2025 | -1.20/-2.32% | 52.00 | 52.00 | 50.50 | 50.50 | 50.98 | 50.50 | 2,931,800 |
| 11/03/2025 | 0.90/1.77% | 50.00 | 52.00 | 50.00 | 51.70 | 50.97 | 51.70 | 3,322,000 |
| 10/03/2025 | -0.10/-0.20% | 51.30 | 52.20 | 50.60 | 50.80 | 51.13 | 50.80 | 2,656,100 |