Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.05/0.14% 35.15 35.90 34.75 35.20 35.28 35.20 2,658,500
19/05/2025 -1.05/-2.90% 36.00 36.00 35.15 35.15 35.47 35.15 3,535,700
16/05/2025 0.00/0.00% 36.30 36.85 36.10 36.20 36.53 36.20 4,197,600
15/05/2025 0.10/0.28% 36.80 36.85 36.10 36.20 36.38 36.20 3,593,600
14/05/2025 0.85/2.41% 36.05 36.20 35.55 36.10 35.92 36.10 4,032,800
13/05/2025 1.00/2.61% 39.00 40.50 38.90 39.30 39.68 35.27 6,463,500
12/05/2025 0.05/0.13% 38.50 38.65 37.95 38.30 38.21 34.38 2,934,700
09/05/2025 -0.50/-1.29% 39.10 39.10 38.10 38.25 38.58 34.33 2,408,500
08/05/2025 1.20/3.20% 37.90 38.80 37.80 38.75 38.39 34.78 3,963,200
07/05/2025 -0.45/-1.18% 38.20 38.20 37.50 37.55 37.74 33.70 2,133,100
06/05/2025 -0.05/-0.13% 38.50 39.00 37.80 38.00 38.43 34.11 3,481,800
05/05/2025 0.65/1.74% 37.90 38.15 37.50 38.05 37.88 34.15 2,026,200
29/04/2025 -0.40/-1.06% 38.10 38.10 37.40 37.40 37.70 33.57 1,938,600
28/04/2025 1.15/3.14% 36.65 38.25 36.15 37.80 37.29 33.93 4,072,600
25/04/2025 -0.20/-0.54% 37.25 37.25 36.15 36.65 36.72 32.89 3,191,300
24/04/2025 0.70/1.94% 36.20 38.30 36.20 36.85 37.15 33.07 3,894,300
23/04/2025 0.65/1.83% 36.70 36.70 35.55 36.15 36.09 32.45 3,158,900
22/04/2025 -2.10/-5.59% 37.20 37.60 35.00 35.50 35.68 31.86 7,375,900
21/04/2025 -1.80/-4.57% 39.60 39.70 37.60 37.60 38.21 33.75 3,369,000