Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
23/01/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
22/01/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
21/01/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
20/01/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 29,294
19/01/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
16/01/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
15/01/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
14/01/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
13/01/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 80,245
12/01/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 53,611
09/01/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 45,593
08/01/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
07/01/2026 0.35/3.03% 11.90 11.90 11.90 11.90 11.90 11.90 263,801
06/01/2026 0.00/0.00% 11.55 11.55 11.55 11.55 11.55 11.55 581,498
05/01/2026 0.74/6.85% 11.55 11.55 11.55 11.55 11.55 11.55 100
31/12/2025 -0.15/-1.37% 10.81 10.81 10.81 10.81 10.81 10.81 100
30/12/2025 -0.54/-4.70% 10.96 10.96 10.96 10.96 10.96 10.96 100
29/12/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
26/12/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0