から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
27/05/2025 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
26/05/2025 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
23/05/2025 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
22/05/2025 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
21/05/2025 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
20/05/2025 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
19/05/2025 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 40,647
16/05/2025 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
15/05/2025 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
14/05/2025 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
13/05/2025 0.60/6.59% 9.70 9.70 9.70 9.70 9.70 9.70 100
12/05/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
09/05/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
08/05/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
07/05/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 69,882
06/05/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
05/05/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
29/04/2025 0.10/1.11% 9.10 9.10 9.10 9.10 9.10 9.10 100