| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.36/-2.49% | 14.48 | 14.48 | 13.89 | 14.12 | 14.16 | 14.12 | 29,400 |
| 24/04/2026 | 0.06/0.42% | 14.44 | 14.48 | 13.60 | 14.48 | 13.92 | 14.48 | 48,200 |
| 23/04/2026 | -0.42/-2.83% | 14.02 | 14.50 | 13.81 | 14.42 | 13.97 | 14.42 | 65,000 |
| 22/04/2026 | 0.36/2.49% | 14.40 | 14.84 | 13.80 | 14.84 | 14.08 | 14.84 | 15,900 |
| 21/04/2026 | -0.31/-2.10% | 14.77 | 14.77 | 13.90 | 14.48 | 14.15 | 14.48 | 44,600 |
| 20/04/2026 | 0.32/2.21% | 14.89 | 14.89 | 14.40 | 14.79 | 14.54 | 14.79 | 5,500 |
| 17/04/2026 | -0.42/-2.82% | 15.69 | 15.69 | 14.47 | 14.47 | 14.51 | 14.47 | 9,900 |
| 16/04/2026 | 0.09/0.61% | 14.81 | 15.30 | 14.50 | 14.89 | 14.69 | 14.89 | 341,400 |
| 15/04/2026 | 0.00/0.00% | 14.70 | 15.80 | 14.50 | 14.80 | 14.57 | 14.80 | 651,500 |
| 14/04/2026 | -0.18/-1.20% | 15.24 | 15.96 | 14.80 | 14.80 | 15.09 | 14.80 | 12,700 |
| 13/04/2026 | -1.12/-6.96% | 15.35 | 16.17 | 14.98 | 14.98 | 15.33 | 14.98 | 36,600 |
| 10/04/2026 | 0.11/0.69% | 15.72 | 16.10 | 15.72 | 16.10 | 16.00 | 16.10 | 5,200 |
| 09/04/2026 | -0.01/-0.06% | 15.97 | 16.00 | 15.97 | 15.99 | 15.99 | 15.99 | 3,100 |
| 08/04/2026 | 0.70/4.58% | 15.35 | 16.00 | 15.30 | 16.00 | 15.56 | 16.00 | 17,200 |
| 07/04/2026 | -0.05/-0.33% | 15.36 | 15.36 | 15.15 | 15.30 | 15.27 | 15.30 | 2,000 |
| 06/04/2026 | 0.00/0.00% | 14.70 | 15.35 | 14.70 | 15.35 | 15.25 | 15.35 | 1,900 |
| 03/04/2026 | 0.00/0.00% | 15.00 | 15.37 | 15.00 | 15.35 | 15.22 | 15.35 | 5,400 |
| 02/04/2026 | 0.00/0.00% | 15.09 | 15.35 | 14.40 | 15.35 | 15.25 | 15.35 | 3,700 |
| 01/04/2026 | 0.27/1.79% | 15.08 | 15.35 | 15.00 | 15.35 | 15.19 | 15.35 | 30,500 |
| 31/03/2026 | 0.13/0.87% | 14.90 | 15.09 | 14.30 | 15.08 | 14.96 | 15.08 | 13,700 |