Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.53/-3.35% 15.80 15.80 15.00 15.27 15.50 15.27 429,900
21/08/2025 0.01/0.06% 15.52 15.99 15.52 15.80 15.90 15.80 440,000
20/08/2025 -0.39/-2.41% 16.18 16.18 15.40 15.79 15.69 15.79 12,700
19/08/2025 0.33/2.08% 15.85 16.29 15.82 16.18 15.89 16.18 19,000
18/08/2025 0.07/0.44% 15.78 15.85 15.68 15.85 15.76 15.85 39,000
15/08/2025 -0.01/-0.06% 15.10 15.89 15.10 15.78 15.61 15.78 32,300
14/08/2025 0.20/1.28% 15.65 15.84 15.65 15.79 15.68 15.79 11,900
13/08/2025 0.29/1.90% 15.66 15.66 15.00 15.59 15.42 15.59 18,300
12/08/2025 0.06/0.39% 15.80 15.80 15.09 15.30 15.46 15.30 11,500
11/08/2025 0.11/0.73% 15.13 15.29 15.10 15.24 15.19 15.24 9,600
08/08/2025 0.20/1.34% 14.93 15.13 14.93 15.13 15.00 15.13 8,400
07/08/2025 0.11/0.74% 14.51 14.93 14.51 14.93 14.75 14.93 8,600
06/08/2025 -0.13/-0.87% 14.94 14.94 14.50 14.82 14.81 14.82 21,100
05/08/2025 0.35/2.40% 14.60 14.96 14.28 14.95 14.70 14.95 8,500
04/08/2025 0.43/3.03% 14.17 14.60 14.00 14.60 14.29 14.60 44,900
01/08/2025 -0.06/-0.42% 14.23 14.48 13.70 14.17 14.16 14.17 8,100
31/07/2025 -0.25/-1.73% 14.00 14.45 13.70 14.23 14.14 14.23 2,400
30/07/2025 0.79/5.77% 13.70 14.48 13.70 14.48 13.87 14.48 10,800
29/07/2025 -0.81/-5.59% 14.51 14.70 13.69 13.69 14.19 13.69 33,600
28/07/2025 0.76/5.53% 13.74 14.50 13.74 14.50 14.40 14.50 52,300