Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.05/0.44% 11.23 11.40 11.23 11.40 11.40 11.40 67,100
22/05/2025 0.05/0.44% 11.37 11.42 11.30 11.35 11.36 11.35 28,900
21/05/2025 -0.04/-0.35% 11.35 11.35 11.30 11.30 11.35 11.30 14,500
20/05/2025 0.14/1.25% 11.20 11.35 11.20 11.34 11.25 11.34 101,500
19/05/2025 -0.08/-0.71% 11.28 11.33 11.20 11.20 11.27 11.20 37,400
16/05/2025 0.07/0.62% 11.30 11.30 11.18 11.28 11.27 11.28 132,100
15/05/2025 0.02/0.18% 11.19 11.30 11.15 11.21 11.27 11.21 14,700
14/05/2025 0.08/0.72% 11.21 11.25 10.91 11.19 11.17 11.19 43,800
13/05/2025 -0.07/-0.63% 11.25 11.25 11.10 11.11 11.23 11.11 19,500
12/05/2025 0.03/0.27% 11.19 11.19 10.89 11.18 11.10 11.18 2,200
09/05/2025 -0.01/-0.09% 11.15 11.15 10.90 11.15 11.09 11.15 6,600
08/05/2025 0.44/4.10% 10.77 11.19 10.77 11.16 11.01 11.16 1,800
07/05/2025 -0.38/-3.42% 11.10 11.12 10.72 10.72 10.90 10.72 10,800
06/05/2025 -0.08/-0.72% 11.30 11.30 10.90 11.10 11.05 11.10 7,400
05/05/2025 0.17/1.54% 11.40 11.40 11.10 11.18 11.21 11.18 4,700
29/04/2025 0.01/0.09% 11.32 11.32 10.96 11.01 11.05 11.01 1,800
28/04/2025 0.25/2.33% 11.19 11.19 11.00 11.00 11.05 11.00 13,300
25/04/2025 0.10/0.94% 11.10 11.15 10.60 10.75 10.71 10.75 5,200
24/04/2025 -0.20/-1.84% 11.11 11.11 10.61 10.65 10.75 10.65 8,400