| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.15/-0.99% | 14.99 | 15.10 | 14.95 | 14.95 | 14.99 | 14.95 | 900 |
| 04/12/2025 | 0.10/0.67% | 15.00 | 15.10 | 14.99 | 15.10 | 15.02 | 15.10 | 1,100 |
| 03/12/2025 | 0.05/0.33% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 5,700 |
| 02/12/2025 | 0.02/0.13% | 14.93 | 14.95 | 14.93 | 14.95 | 14.94 | 14.95 | 2,200 |
| 01/12/2025 | 0.01/0.07% | 14.92 | 14.95 | 14.92 | 14.93 | 14.93 | 14.93 | 600 |
| 28/11/2025 | 0.02/0.13% | 14.75 | 14.92 | 14.75 | 14.92 | 14.87 | 14.92 | 1,200 |
| 27/11/2025 | 0.40/2.76% | 14.60 | 14.90 | 14.60 | 14.90 | 14.71 | 14.90 | 2,800 |
| 26/11/2025 | -0.50/-3.33% | 14.31 | 15.00 | 14.31 | 14.50 | 14.59 | 14.50 | 1,000 |
| 25/11/2025 | 0.01/0.07% | 14.99 | 15.00 | 14.99 | 15.00 | 15.00 | 15.00 | 500 |
| 24/11/2025 | 0.40/2.74% | 14.68 | 14.99 | 14.60 | 14.99 | 14.79 | 14.99 | 1,200 |
| 21/11/2025 | -0.30/-2.01% | 14.89 | 14.89 | 14.59 | 14.59 | 14.63 | 14.59 | 1,100 |
| 20/11/2025 | 0.00/0.00% | 14.89 | 14.89 | 14.55 | 14.89 | 14.64 | 14.89 | 2,500 |
| 19/11/2025 | -0.40/-2.62% | 15.27 | 15.27 | 14.89 | 14.89 | 15.03 | 14.89 | 900 |
| 18/11/2025 | 0.44/2.96% | 15.34 | 15.34 | 15.29 | 15.29 | 15.33 | 15.29 | 1,000 |
| 17/11/2025 | 0.52/3.63% | 14.78 | 14.85 | 14.34 | 14.85 | 14.52 | 14.85 | 7,100 |
| 14/11/2025 | -0.46/-3.11% | 14.30 | 14.35 | 14.30 | 14.33 | 14.33 | 14.33 | 900 |
| 13/11/2025 | 0.09/0.61% | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 200 |
| 12/11/2025 | -0.10/-0.68% | 14.80 | 14.80 | 14.70 | 14.70 | 14.76 | 14.70 | 1,000 |
| 11/11/2025 | 0.52/3.64% | 14.28 | 15.27 | 14.28 | 14.80 | 14.99 | 14.80 | 11,100 |
| 10/11/2025 | -0.40/-2.72% | 14.10 | 14.65 | 14.10 | 14.28 | 14.28 | 14.28 | 12,700 |