| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.10/0.67% | 15.00 | 15.05 | 14.95 | 14.95 | 15.00 | 14.95 | 33,700 |
| 23/01/2026 | 0.05/0.34% | 14.80 | 14.95 | 14.80 | 14.85 | 14.89 | 14.85 | 500 |
| 22/01/2026 | 0.12/0.82% | 14.70 | 14.98 | 14.26 | 14.80 | 14.60 | 14.80 | 111,400 |
| 21/01/2026 | -0.12/-0.81% | 14.80 | 14.80 | 14.61 | 14.68 | 14.70 | 14.68 | 6,000 |
| 20/01/2026 | 0.00/0.00% | 14.90 | 14.99 | 14.80 | 14.80 | 14.83 | 14.80 | 396,100 |
| 19/01/2026 | -0.20/-1.33% | 15.00 | 15.00 | 14.70 | 14.80 | 14.85 | 14.80 | 63,000 |
| 16/01/2026 | 0.30/2.04% | 14.71 | 15.00 | 14.70 | 15.00 | 14.81 | 15.00 | 14,200 |
| 15/01/2026 | -0.29/-1.93% | 14.99 | 14.99 | 14.70 | 14.70 | 14.74 | 14.70 | 3,600 |
| 14/01/2026 | 0.19/1.28% | 14.80 | 15.02 | 14.80 | 14.99 | 14.98 | 14.99 | 4,400 |
| 13/01/2026 | 0.02/0.14% | 15.00 | 15.00 | 14.80 | 14.80 | 14.94 | 14.80 | 1,300 |
| 12/01/2026 | 0.03/0.20% | 14.75 | 14.78 | 14.67 | 14.78 | 14.71 | 14.78 | 15,900 |
| 09/01/2026 | -0.05/-0.34% | 14.80 | 14.80 | 14.51 | 14.75 | 14.57 | 14.75 | 5,800 |
| 08/01/2026 | 0.00/0.00% | 14.80 | 14.85 | 14.80 | 14.80 | 14.81 | 14.80 | 4,900 |
| 07/01/2026 | -0.14/-0.94% | 14.90 | 14.90 | 14.80 | 14.80 | 14.86 | 14.80 | 3,700 |
| 06/01/2026 | -0.01/-0.07% | 15.00 | 15.00 | 14.70 | 14.94 | 14.95 | 14.94 | 12,100 |
| 05/01/2026 | 0.14/0.95% | 14.81 | 14.96 | 14.80 | 14.95 | 14.86 | 14.95 | 3,100 |
| 31/12/2025 | -0.24/-1.59% | 15.05 | 15.05 | 14.81 | 14.81 | 14.95 | 14.81 | 2,900 |
| 30/12/2025 | 0.10/0.67% | 15.05 | 15.08 | 15.00 | 15.05 | 15.06 | 15.05 | 2,400 |
| 29/12/2025 | 0.15/1.01% | 14.70 | 15.00 | 14.70 | 14.95 | 14.80 | 14.95 | 8,100 |
| 26/12/2025 | -0.26/-1.73% | 15.00 | 15.00 | 14.50 | 14.80 | 14.81 | 14.80 | 1,300 |