| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.51/-3.51% | 14.52 | 14.52 | 14.00 | 14.00 | 14.03 | 14.00 | 2,000 |
| 29/07/2026 | 0.07/0.48% | 14.70 | 14.70 | 14.51 | 14.51 | 14.60 | 14.51 | 1,900 |
| 28/07/2026 | -0.56/-3.73% | 14.98 | 14.98 | 14.44 | 14.44 | 14.56 | 14.44 | 900 |
| 27/07/2026 | 0.48/3.31% | 14.50 | 15.15 | 14.22 | 15.00 | 14.66 | 15.00 | 1,700 |
| 24/07/2026 | 0.00/0.00% | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| 23/07/2026 | -0.52/-3.46% | 15.20 | 15.20 | 14.52 | 14.52 | 14.60 | 14.52 | 2,500 |
| 22/07/2026 | -0.47/-3.03% | 15.30 | 15.30 | 15.04 | 15.04 | 15.15 | 15.04 | 700 |
| 21/07/2026 | 0.00/0.00% | 14.85 | 15.51 | 14.59 | 15.51 | 15.12 | 15.51 | 1,400 |
| 20/07/2026 | -0.24/-1.52% | 15.80 | 15.80 | 14.86 | 15.51 | 15.38 | 15.51 | 1,900 |
| 17/07/2026 | 0.02/0.13% | 15.57 | 15.75 | 15.57 | 15.75 | 15.67 | 15.75 | 900 |
| 16/07/2026 | 0.00/0.00% | 15.73 | 15.73 | 15.00 | 15.73 | 15.34 | 15.73 | 2,300 |
| 15/07/2026 | -0.26/-1.63% | 15.51 | 16.13 | 15.51 | 15.73 | 15.91 | 15.73 | 1,700 |
| 14/07/2026 | 0.00/0.00% | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| 13/07/2026 | 0.03/0.19% | 15.99 | 16.25 | 15.99 | 15.99 | 16.05 | 15.99 | 1,300 |
| 10/07/2026 | -0.04/-0.25% | 15.91 | 15.96 | 15.91 | 15.96 | 15.94 | 15.96 | 1,500 |
| 09/07/2026 | -0.25/-1.54% | 16.01 | 16.01 | 16.00 | 16.00 | 16.01 | 16.00 | 1,400 |
| 08/07/2026 | 0.25/1.56% | 16.49 | 16.49 | 16.25 | 16.25 | 16.29 | 16.25 | 600 |
| 07/07/2026 | -0.89/-5.27% | 16.70 | 16.70 | 16.00 | 16.00 | 16.27 | 16.00 | 900 |
| 06/07/2026 | 0.92/5.76% | 15.97 | 16.89 | 15.97 | 16.89 | 15.98 | 16.89 | 17,600 |
| 03/07/2026 | 0.57/3.70% | 15.99 | 15.99 | 15.78 | 15.97 | 15.93 | 15.97 | 3,400 |