から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 14.89 14.89 14.89 14.89 14.89 14.89 0
24/04/2026 0.36/2.48% 14.54 14.89 14.50 14.89 14.52 14.89 3,800
23/04/2026 -0.47/-3.13% 15.00 15.00 14.53 14.53 14.65 14.53 3,400
22/04/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 1,300
21/04/2026 -0.20/-1.32% 15.20 15.20 15.00 15.00 15.06 15.00 1,800
20/04/2026 0.45/3.05% 14.10 15.20 14.10 15.20 14.14 15.20 8,100
17/04/2026 -0.35/-2.32% 15.10 15.10 14.68 14.75 14.76 14.75 2,100
16/04/2026 0.42/2.86% 14.72 15.10 14.72 15.10 15.00 15.10 1,300
15/04/2026 0.01/0.07% 14.68 14.68 14.68 14.68 14.68 14.68 100
14/04/2026 -0.43/-2.85% 16.14 16.14 14.62 14.67 15.01 14.67 7,100
13/04/2026 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 200
10/04/2026 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
09/04/2026 -0.06/-0.40% 15.15 15.15 15.10 15.10 15.10 15.10 5,400
08/04/2026 0.46/3.13% 14.82 15.19 14.82 15.16 15.08 15.16 5,000
07/04/2026 -0.87/-5.59% 15.50 15.50 14.70 14.70 14.81 14.70 3,700
06/04/2026 0.92/6.28% 14.98 15.57 14.98 15.57 15.28 15.57 600
03/04/2026 0.00/0.00% 15.10 15.10 14.65 14.65 14.87 14.65 3,400