| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.09/0.60% | 14.99 | 15.09 | 14.25 | 15.09 | 14.47 | 15.09 | 2,100 |
| 12/03/2026 | 0.00/0.00% | 15.00 | 15.00 | 14.92 | 15.00 | 14.97 | 15.00 | 2,600 |
| 11/03/2026 | -0.80/-5.06% | 15.50 | 15.50 | 15.00 | 15.00 | 15.20 | 15.00 | 2,800 |
| 10/03/2026 | 0.40/2.60% | 16.36 | 16.36 | 15.80 | 15.80 | 16.03 | 15.80 | 2,500 |
| 09/03/2026 | 0.43/2.87% | 14.00 | 15.40 | 13.95 | 15.40 | 14.30 | 15.40 | 5,800 |
| 06/03/2026 | 0.00/0.00% | 14.97 | 15.30 | 14.97 | 14.97 | 15.09 | 14.97 | 5,300 |
| 05/03/2026 | 0.02/0.13% | 15.65 | 15.65 | 14.97 | 14.97 | 15.01 | 14.97 | 1,800 |
| 04/03/2026 | -0.35/-2.29% | 15.30 | 15.30 | 14.90 | 14.95 | 15.04 | 14.95 | 4,700 |
| 03/03/2026 | -0.25/-1.61% | 15.53 | 15.54 | 15.30 | 15.30 | 15.46 | 15.30 | 5,000 |
| 02/03/2026 | -0.05/-0.32% | 15.60 | 15.60 | 15.31 | 15.55 | 15.47 | 15.55 | 2,600 |
| 27/02/2026 | -0.37/-2.32% | 15.40 | 15.60 | 15.40 | 15.60 | 15.54 | 15.60 | 4,100 |
| 26/02/2026 | -0.02/-0.13% | 15.99 | 15.99 | 15.60 | 15.97 | 15.87 | 15.97 | 3,300 |
| 25/02/2026 | 0.49/3.16% | 16.25 | 16.25 | 15.88 | 15.99 | 15.93 | 15.99 | 1,900 |
| 24/02/2026 | -0.15/-0.96% | 15.65 | 15.66 | 15.50 | 15.50 | 15.60 | 15.50 | 3,200 |
| 23/02/2026 | 0.23/1.49% | 15.85 | 15.87 | 15.61 | 15.65 | 15.73 | 15.65 | 3,700 |