Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 -0.18/-1.56% 11.66 11.68 11.36 11.36 11.48 11.36 5,800
27/05/2025 0.17/1.50% 11.42 11.55 11.40 11.54 11.48 11.54 5,700
26/05/2025 0.02/0.18% 11.35 11.37 11.35 11.37 11.37 11.37 1,400
23/05/2025 -0.08/-0.70% 11.44 11.44 11.32 11.35 11.34 11.35 7,000
22/05/2025 -0.30/-2.56% 11.89 11.89 11.43 11.43 11.48 11.43 4,300
21/05/2025 -0.39/-3.22% 11.64 11.73 11.54 11.73 11.63 11.73 5,200
20/05/2025 0.64/5.57% 11.48 12.12 11.48 12.12 11.66 12.12 4,200
19/05/2025 0.03/0.26% 11.16 11.48 11.15 11.48 11.33 11.48 4,600
16/05/2025 0.20/1.78% 11.30 11.58 11.26 11.45 11.40 11.45 5,200
15/05/2025 -0.23/-2.00% 11.58 11.60 11.25 11.25 11.40 11.25 5,200
14/05/2025 -0.04/-0.35% 12.29 12.29 11.38 11.48 11.45 11.48 4,700
13/05/2025 0.10/0.88% 12.20 12.20 11.52 11.52 11.69 11.52 4,700
12/05/2025 0.12/1.06% 12.09 12.09 11.16 11.42 11.24 11.42 5,400
09/05/2025 -0.08/-0.70% 12.16 12.16 11.27 11.30 11.33 11.30 10,000
08/05/2025 0.14/1.25% 11.11 11.38 11.11 11.38 11.35 11.38 3,300
07/05/2025 -0.11/-0.97% 11.13 11.40 11.13 11.24 11.27 11.24 3,400
06/05/2025 0.03/0.27% 11.32 11.35 11.25 11.35 11.32 11.35 4,500
05/05/2025 0.12/1.07% 11.20 11.45 11.20 11.32 11.33 11.32 4,000