| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2026 | 0.42/2.70% | 15.99 | 15.99 | 15.95 | 15.95 | 15.97 | 15.95 | 1,500 |
| 16/06/2026 | -0.46/-2.88% | 15.46 | 15.85 | 15.46 | 15.53 | 15.68 | 15.53 | 1,900 |
| 15/06/2026 | 0.29/1.85% | 16.00 | 16.00 | 15.81 | 15.99 | 15.97 | 15.99 | 800 |
| 12/06/2026 | 0.02/0.13% | 15.60 | 15.70 | 15.60 | 15.70 | 15.65 | 15.70 | 2,000 |
| 11/06/2026 | -0.31/-1.94% | 15.69 | 15.69 | 15.68 | 15.68 | 15.68 | 15.68 | 1,200 |
| 10/06/2026 | 0.00/0.00% | 15.99 | 15.99 | 15.98 | 15.99 | 15.99 | 15.99 | 300 |
| 09/06/2026 | 0.50/3.23% | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 9,200 |
| 08/06/2026 | 0.00/0.00% | 15.32 | 15.49 | 15.32 | 15.49 | 15.38 | 15.49 | 3,000 |
| 05/06/2026 | 0.00/0.00% | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 300 |
| 04/06/2026 | 0.01/0.06% | 15.44 | 15.50 | 15.41 | 15.49 | 15.48 | 15.49 | 2,000 |
| 03/06/2026 | 0.56/3.75% | 14.97 | 15.48 | 14.97 | 15.48 | 15.29 | 15.48 | 2,600 |
| 02/06/2026 | -0.36/-2.36% | 14.91 | 14.92 | 14.91 | 14.92 | 14.91 | 14.92 | 1,400 |
| 01/06/2026 | -0.03/-0.20% | 15.30 | 15.30 | 14.72 | 15.28 | 14.98 | 15.28 | 2,100 |
| 29/05/2026 | -0.49/-3.10% | 15.80 | 15.80 | 15.30 | 15.31 | 15.53 | 15.31 | 1,900 |
| 28/05/2026 | -0.20/-1.25% | 16.00 | 16.02 | 15.80 | 15.80 | 15.98 | 15.80 | 2,400 |
| 27/05/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 300 |
| 26/05/2026 | 0.72/4.71% | 15.08 | 16.00 | 15.00 | 16.00 | 15.14 | 16.00 | 4,300 |
| 25/05/2026 | 0.04/0.26% | 15.24 | 15.28 | 15.24 | 15.28 | 15.27 | 15.28 | 400 |
| 22/05/2026 | 0.09/0.59% | 15.14 | 15.24 | 14.95 | 15.24 | 15.10 | 15.24 | 2,800 |
| 21/05/2026 | 0.00/0.00% | 15.15 | 15.15 | 14.78 | 15.15 | 15.08 | 15.15 | 2,800 |