| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.04/0.26% | 15.41 | 15.89 | 15.41 | 15.44 | 15.57 | 15.44 | 1,800 |
| 26/01/2026 | -0.50/-3.14% | 15.85 | 15.85 | 15.40 | 15.40 | 15.58 | 15.40 | 1,700 |
| 23/01/2026 | 0.30/1.92% | 15.60 | 15.90 | 15.60 | 15.90 | 15.87 | 15.90 | 900 |
| 22/01/2026 | -0.40/-2.50% | 15.90 | 15.90 | 15.60 | 15.60 | 15.72 | 15.60 | 2,000 |
| 21/01/2026 | 0.24/1.52% | 15.75 | 16.00 | 15.40 | 16.00 | 15.88 | 16.00 | 9,400 |
| 20/01/2026 | 0.00/0.00% | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| 19/01/2026 | -0.23/-1.44% | 15.01 | 15.76 | 14.93 | 15.76 | 15.01 | 15.76 | 7,000 |
| 16/01/2026 | 0.00/0.00% | 15.99 | 15.99 | 15.04 | 15.99 | 15.93 | 15.99 | 7,600 |
| 15/01/2026 | 0.34/2.17% | 15.70 | 15.99 | 15.63 | 15.99 | 15.70 | 15.99 | 5,400 |
| 14/01/2026 | 0.00/0.00% | 15.66 | 15.67 | 15.65 | 15.65 | 15.66 | 15.65 | 3,300 |
| 13/01/2026 | -0.19/-1.20% | 15.70 | 15.82 | 15.65 | 15.65 | 15.72 | 15.65 | 2,400 |
| 12/01/2026 | 0.70/4.62% | 15.40 | 15.99 | 15.21 | 15.84 | 15.34 | 15.84 | 7,500 |
| 09/01/2026 | 0.01/0.07% | 15.14 | 15.14 | 15.13 | 15.14 | 15.14 | 15.14 | 4,500 |
| 08/01/2026 | -0.20/-1.30% | 15.35 | 15.36 | 15.00 | 15.13 | 15.14 | 15.13 | 5,300 |
| 07/01/2026 | 0.29/1.93% | 15.13 | 15.33 | 15.10 | 15.33 | 15.24 | 15.33 | 4,000 |
| 06/01/2026 | 0.02/0.13% | 15.15 | 15.49 | 15.03 | 15.04 | 15.09 | 15.04 | 2,600 |
| 05/01/2026 | 0.62/4.31% | 15.00 | 15.05 | 14.99 | 15.02 | 15.02 | 15.02 | 3,700 |
| 31/12/2025 | -0.60/-4.00% | 15.04 | 15.15 | 14.40 | 14.40 | 15.04 | 14.40 | 3,900 |
| 30/12/2025 | -0.05/-0.33% | 15.06 | 15.21 | 14.96 | 15.00 | 15.11 | 15.00 | 3,000 |
| 29/12/2025 | 0.05/0.33% | 15.05 | 15.05 | 15.01 | 15.05 | 15.03 | 15.05 | 1,900 |