| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| 24/04/2026 | 0.36/2.48% | 14.54 | 14.89 | 14.50 | 14.89 | 14.52 | 14.89 | 3,800 |
| 23/04/2026 | -0.47/-3.13% | 15.00 | 15.00 | 14.53 | 14.53 | 14.65 | 14.53 | 3,400 |
| 22/04/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,300 |
| 21/04/2026 | -0.20/-1.32% | 15.20 | 15.20 | 15.00 | 15.00 | 15.06 | 15.00 | 1,800 |
| 20/04/2026 | 0.45/3.05% | 14.10 | 15.20 | 14.10 | 15.20 | 14.14 | 15.20 | 8,100 |
| 17/04/2026 | -0.35/-2.32% | 15.10 | 15.10 | 14.68 | 14.75 | 14.76 | 14.75 | 2,100 |
| 16/04/2026 | 0.42/2.86% | 14.72 | 15.10 | 14.72 | 15.10 | 15.00 | 15.10 | 1,300 |
| 15/04/2026 | 0.01/0.07% | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 100 |
| 14/04/2026 | -0.43/-2.85% | 16.14 | 16.14 | 14.62 | 14.67 | 15.01 | 14.67 | 7,100 |
| 13/04/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 200 |
| 10/04/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 09/04/2026 | -0.06/-0.40% | 15.15 | 15.15 | 15.10 | 15.10 | 15.10 | 15.10 | 5,400 |
| 08/04/2026 | 0.46/3.13% | 14.82 | 15.19 | 14.82 | 15.16 | 15.08 | 15.16 | 5,000 |
| 07/04/2026 | -0.87/-5.59% | 15.50 | 15.50 | 14.70 | 14.70 | 14.81 | 14.70 | 3,700 |
| 06/04/2026 | 0.92/6.28% | 14.98 | 15.57 | 14.98 | 15.57 | 15.28 | 15.57 | 600 |
| 03/04/2026 | 0.00/0.00% | 15.10 | 15.10 | 14.65 | 14.65 | 14.87 | 14.65 | 3,400 |