| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.60/4.05% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1,000 |
| 27/10/2026 | -0.60/-3.90% | 15.20 | 15.20 | 14.80 | 14.80 | 14.91 | 14.80 | 1,400 |
| 26/10/2026 | -0.25/-1.60% | 15.65 | 15.65 | 15.40 | 15.40 | 15.48 | 15.40 | 2,100 |
| 23/10/2026 | 0.48/3.16% | 15.30 | 15.65 | 15.30 | 15.65 | 15.52 | 15.65 | 1,800 |
| 22/10/2026 | -0.18/-1.17% | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1,400 |
| 21/10/2026 | -0.15/-0.97% | 15.60 | 15.65 | 15.35 | 15.35 | 15.56 | 15.35 | 2,300 |
| 20/10/2026 | 0.53/3.54% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1,100 |
| 19/10/2026 | -0.04/-0.27% | 15.01 | 15.01 | 14.35 | 14.97 | 14.73 | 14.97 | 2,400 |
| 16/10/2026 | 0.01/0.07% | 15.01 | 15.55 | 15.00 | 15.01 | 15.18 | 15.01 | 2,900 |
| 15/10/2026 | 0.57/3.95% | 14.99 | 15.00 | 14.99 | 15.00 | 15.00 | 15.00 | 1,800 |
| 14/10/2026 | -1.07/-6.90% | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 100 |
| 13/10/2026 | -0.05/-0.32% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1,700 |
| 12/10/2026 | 0.00/0.00% | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| 09/10/2026 | 0.26/1.70% | 15.50 | 15.55 | 15.50 | 15.55 | 15.51 | 15.55 | 1,500 |
| 08/10/2026 | 0.05/0.33% | 15.80 | 15.80 | 15.29 | 15.29 | 15.68 | 15.29 | 4,500 |
| 07/10/2026 | 0.89/6.20% | 15.24 | 15.24 | 15.06 | 15.24 | 15.09 | 15.24 | 1,400 |
| 06/10/2026 | -0.99/-6.45% | 14.80 | 14.80 | 14.35 | 14.35 | 14.54 | 14.35 | 1,700 |
| 05/10/2026 | 0.33/2.20% | 14.02 | 15.34 | 14.02 | 15.34 | 15.14 | 15.34 | 1,300 |
| 02/10/2026 | 0.56/3.88% | 15.00 | 15.01 | 15.00 | 15.01 | 15.01 | 15.01 | 1,700 |
| 01/10/2026 | -0.85/-5.56% | 14.36 | 15.45 | 14.36 | 14.45 | 14.64 | 14.45 | 2,100 |