から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.09/0.60% 14.99 15.09 14.25 15.09 14.47 15.09 2,100
12/03/2026 0.00/0.00% 15.00 15.00 14.92 15.00 14.97 15.00 2,600
11/03/2026 -0.80/-5.06% 15.50 15.50 15.00 15.00 15.20 15.00 2,800
10/03/2026 0.40/2.60% 16.36 16.36 15.80 15.80 16.03 15.80 2,500
09/03/2026 0.43/2.87% 14.00 15.40 13.95 15.40 14.30 15.40 5,800
06/03/2026 0.00/0.00% 14.97 15.30 14.97 14.97 15.09 14.97 5,300
05/03/2026 0.02/0.13% 15.65 15.65 14.97 14.97 15.01 14.97 1,800
04/03/2026 -0.35/-2.29% 15.30 15.30 14.90 14.95 15.04 14.95 4,700
03/03/2026 -0.25/-1.61% 15.53 15.54 15.30 15.30 15.46 15.30 5,000
02/03/2026 -0.05/-0.32% 15.60 15.60 15.31 15.55 15.47 15.55 2,600
27/02/2026 -0.37/-2.32% 15.40 15.60 15.40 15.60 15.54 15.60 4,100
26/02/2026 -0.02/-0.13% 15.99 15.99 15.60 15.97 15.87 15.97 3,300
25/02/2026 0.49/3.16% 16.25 16.25 15.88 15.99 15.93 15.99 1,900
24/02/2026 -0.15/-0.96% 15.65 15.66 15.50 15.50 15.60 15.50 3,200
23/02/2026 0.23/1.49% 15.85 15.87 15.61 15.65 15.73 15.65 3,700