Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.41/-2.73% 14.62 14.62 14.62 14.62 14.62 14.62 100
21/08/2025 0.38/2.59% 14.63 15.03 14.63 15.03 14.85 15.03 300
20/08/2025 0.05/0.34% 14.49 14.65 14.49 14.65 14.59 14.65 500
19/08/2025 0.20/1.39% 14.47 14.60 14.35 14.60 14.47 14.60 300
18/08/2025 0.06/0.42% 14.34 14.43 14.18 14.40 14.33 14.40 2,311,000
15/08/2025 -0.16/-1.10% 14.47 14.47 14.34 14.34 14.43 14.34 300
14/08/2025 0.33/2.33% 14.21 14.50 14.21 14.50 14.42 14.50 400
13/08/2025 0.00/0.00% 14.06 14.17 14.06 14.17 14.12 14.17 200
12/08/2025 0.09/0.64% 14.09 14.17 13.91 14.17 14.07 14.17 2,300
11/08/2025 0.12/0.86% 13.93 14.08 13.93 14.08 14.02 14.08 300
08/08/2025 -0.05/-0.36% 13.79 13.96 13.79 13.96 13.85 13.96 500
07/08/2025 0.28/2.04% 13.66 14.01 13.66 14.01 13.90 14.01 500
06/08/2025 0.41/3.08% 13.47 13.73 13.47 13.73 13.56 13.73 600
05/08/2025 0.01/0.08% 13.52 13.76 13.31 13.32 13.40 13.32 1,900
04/08/2025 0.22/1.68% 13.05 13.31 12.97 13.31 13.11 13.31 400
01/08/2025 0.02/0.15% 13.00 13.09 12.94 13.09 13.01 13.09 600
31/07/2025 -0.07/-0.53% 12.96 13.07 12.96 13.07 13.02 13.07 200
30/07/2025 -0.31/-2.30% 12.91 13.14 12.91 13.14 13.05 13.14 400
29/07/2025 -0.20/-1.47% 13.55 13.55 13.45 13.45 13.49 13.45 1,700
28/07/2025 0.12/0.89% 13.42 13.65 13.42 13.65 13.54 13.65 200