Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2026 0.33/2.90% 11.69 11.69 11.69 11.69 11.69 11.69 100
28/07/2026 -0.05/-0.44% 11.36 11.36 11.36 11.36 11.36 11.36 100
27/07/2026 -0.10/-0.87% 11.51 11.51 11.41 11.41 11.51 11.41 10,100
24/07/2026 -0.03/-0.26% 11.30 11.51 11.29 11.51 11.37 11.51 300
23/07/2026 -0.34/-2.86% 11.46 11.54 11.46 11.54 11.50 11.54 505,200
22/07/2026 -0.31/-2.54% 12.47 12.48 11.88 11.88 11.98 11.88 8,500
21/07/2026 -0.14/-1.14% 12.34 12.34 12.19 12.19 12.27 12.19 10,000
20/07/2026 -0.41/-3.22% 12.43 12.43 12.33 12.33 12.37 12.33 94,800
17/07/2026 0.00/0.00% 12.74 12.74 12.74 12.74 12.74 12.74 0
16/07/2026 0.12/0.95% 12.48 12.74 12.40 12.74 12.43 12.74 13,400
15/07/2026 -0.33/-2.55% 12.66 12.66 12.62 12.62 12.65 12.62 11,000
14/07/2026 0.16/1.25% 12.79 12.95 12.79 12.95 12.87 12.95 200
13/07/2026 -0.11/-0.85% 12.94 12.94 12.67 12.79 12.71 12.79 10,200
10/07/2026 -0.32/-2.42% 13.09 13.09 12.90 12.90 12.97 12.90 18,300
09/07/2026 -0.15/-1.12% 13.20 13.22 13.12 13.22 13.16 13.22 14,200
08/07/2026 0.07/0.53% 13.13 13.37 13.09 13.37 13.14 13.37 22,300
07/07/2026 0.00/0.00% 13.30 13.30 13.12 13.30 13.14 13.30 4,400
06/07/2026 -0.21/-1.55% 13.55 13.55 13.17 13.30 13.29 13.30 70,000
03/07/2026 -0.15/-1.10% 13.33 13.51 13.33 13.51 13.49 13.51 1,500
02/07/2026 0.12/0.89% 13.54 13.66 13.54 13.66 13.55 13.66 3,800