から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/03/2026 0.00/0.00% 13.75 13.75 13.75 13.75 13.75 13.75 0
16/03/2026 -0.26/-1.86% 13.75 13.75 13.75 13.75 13.75 13.75 100
13/03/2026 0.00/0.00% 14.01 14.01 14.01 14.01 14.01 14.01 0
12/03/2026 0.00/0.00% 14.01 14.01 14.01 14.01 14.01 14.01 1,500
11/03/2026 0.62/4.63% 14.01 14.01 14.01 14.01 14.01 14.01 100
10/03/2026 0.00/0.00% 13.39 13.39 13.39 13.39 13.39 13.39 0
09/03/2026 -1.00/-6.95% 14.03 14.03 13.39 13.39 13.63 13.39 3,500
06/03/2026 0.00/0.00% 14.39 14.39 14.39 14.39 14.39 14.39 0
05/03/2026 0.00/0.00% 14.39 14.39 14.39 14.39 14.39 14.39 0
04/03/2026 -0.46/-3.10% 14.39 14.39 14.39 14.39 14.39 14.39 100
03/03/2026 -0.35/-2.30% 14.85 14.85 14.85 14.85 14.85 14.85 200
02/03/2026 0.00/0.00% 15.20 15.20 15.20 15.20 15.20 15.20 0
27/02/2026 0.14/0.93% 15.20 15.20 15.20 15.20 15.20 15.20 100
26/02/2026 -0.01/-0.07% 15.06 15.06 15.06 15.06 15.06 15.06 300
25/02/2026 0.09/0.60% 14.92 15.07 14.86 15.07 14.94 15.07 2,600
24/02/2026 0.00/0.00% 14.98 14.98 14.98 14.98 14.98 14.98 0
23/02/2026 -0.02/-0.13% 14.97 14.98 14.89 14.98 14.93 14.98 400