| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.69/6.87% | 10.04 | 10.74 | 10.73 | 10.73 | 10.00 | 10.73 | 300 |
| 10/04/2025 | 0.00/0.00% | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 10.04 | 0 |
| 09/04/2025 | 0.00/0.00% | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 10.04 | 0 |
| 08/04/2025 | -0.75/-6.95% | 10.37 | 10.04 | 10.04 | 10.04 | 10.00 | 10.04 | 100 |
| 04/04/2025 | -0.34/-3.05% | 10.37 | 10.79 | 10.37 | 10.79 | 10.63 | 10.79 | 500 |
| 03/04/2025 | -0.83/-6.94% | 11.51 | 11.51 | 11.13 | 11.13 | 11.50 | 11.13 | 62,500 |
| 02/04/2025 | 0.08/0.67% | 11.88 | 11.96 | 11.88 | 11.96 | 11.88 | 11.96 | 25,000 |
| 01/04/2025 | 0.00/0.00% | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 100 |
| 31/03/2025 | -0.35/-2.86% | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 100 |
| 28/03/2025 | 0.00/0.00% | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0 |
| 27/03/2025 | 0.00/0.00% | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0 |
| 26/03/2025 | 0.00/0.00% | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0 |
| 25/03/2025 | 0.01/0.08% | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 100 |
| 24/03/2025 | 0.01/0.08% | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 100 |
| 21/03/2025 | 0.02/0.16% | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 100 |
| 20/03/2025 | -0.15/-1.22% | 12.18 | 12.19 | 12.18 | 12.19 | 12.18 | 12.19 | 1,400 |
| 19/03/2025 | 0.00/0.00% | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0 |
| 18/03/2025 | 0.01/0.08% | 12.27 | 12.34 | 12.26 | 12.34 | 12.27 | 12.34 | 6,500 |
| 17/03/2025 | 0.05/0.41% | 12.40 | 12.40 | 12.33 | 12.33 | 12.37 | 12.33 | 200 |
| 14/03/2025 | -0.15/-1.21% | 12.35 | 12.35 | 12.28 | 12.28 | 12.31 | 12.28 | 14,000 |