から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 13.69 13.69 13.69 13.69 13.69 13.69 0
24/04/2026 -0.01/-0.07% 13.05 13.69 13.05 13.69 13.37 13.69 200
23/04/2026 -0.30/-2.14% 13.70 13.70 13.70 13.70 13.70 13.70 100
22/04/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
21/04/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 100
20/04/2026 0.05/0.36% 14.00 14.00 14.00 14.00 14.00 14.00 100
17/04/2026 0.16/1.16% 13.67 13.95 13.65 13.95 13.73 13.95 400
16/04/2026 0.00/0.00% 13.79 13.79 13.79 13.79 13.79 13.79 0
15/04/2026 0.20/1.47% 13.79 13.79 13.79 13.79 13.79 13.79 100
14/04/2026 -0.08/-0.59% 13.74 13.74 13.59 13.59 13.64 13.59 300
13/04/2026 -0.10/-0.73% 13.67 13.67 13.67 13.67 13.67 13.67 100
10/04/2026 0.00/0.00% 13.77 13.77 13.77 13.77 13.77 13.77 0
09/04/2026 0.00/0.00% 13.77 13.77 13.77 13.77 13.77 13.77 0
08/04/2026 0.68/5.19% 13.77 13.77 13.77 13.77 13.77 13.77 100
07/04/2026 -0.47/-3.47% 13.09 13.09 13.09 13.09 13.09 13.09 100
06/04/2026 0.00/0.00% 13.56 13.56 13.56 13.56 13.56 13.56 0