| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/03/2026 | 0.00/0.00% | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 16/03/2026 | -0.26/-1.86% | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 100 |
| 13/03/2026 | 0.00/0.00% | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| 12/03/2026 | 0.00/0.00% | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1,500 |
| 11/03/2026 | 0.62/4.63% | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 100 |
| 10/03/2026 | 0.00/0.00% | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0 |
| 09/03/2026 | -1.00/-6.95% | 14.03 | 14.03 | 13.39 | 13.39 | 13.63 | 13.39 | 3,500 |
| 06/03/2026 | 0.00/0.00% | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| 05/03/2026 | 0.00/0.00% | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| 04/03/2026 | -0.46/-3.10% | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 100 |
| 03/03/2026 | -0.35/-2.30% | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 200 |
| 02/03/2026 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 27/02/2026 | 0.14/0.93% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 100 |
| 26/02/2026 | -0.01/-0.07% | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 300 |
| 25/02/2026 | 0.09/0.60% | 14.92 | 15.07 | 14.86 | 15.07 | 14.94 | 15.07 | 2,600 |
| 24/02/2026 | 0.00/0.00% | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| 23/02/2026 | -0.02/-0.13% | 14.97 | 14.98 | 14.89 | 14.98 | 14.93 | 14.98 | 400 |