| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 0.00/0.00% | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0 |
| 11/09/2026 | 0.00/0.00% | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0 |
| 10/09/2026 | 0.00/0.00% | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0 |
| 09/09/2026 | -0.08/-0.64% | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 100 |
| 08/09/2026 | 0.00/0.00% | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0 |
| 07/09/2026 | -0.94/-6.95% | 12.63 | 12.63 | 12.59 | 12.59 | 12.59 | 12.59 | 7,200 |
| 04/09/2026 | 0.87/6.87% | 12.60 | 13.53 | 12.60 | 13.53 | 13.07 | 13.53 | 200 |
| 03/09/2026 | -0.70/-5.24% | 13.00 | 13.00 | 12.66 | 12.66 | 12.82 | 12.66 | 300 |
| 28/08/2026 | 0.54/4.21% | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 100 |
| 27/08/2026 | 0.21/1.67% | 12.71 | 12.82 | 12.71 | 12.82 | 12.75 | 12.82 | 700 |
| 26/08/2026 | 0.00/0.00% | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0 |
| 25/08/2026 | 0.32/2.60% | 12.67 | 12.67 | 12.61 | 12.61 | 12.62 | 12.61 | 5,000 |
| 24/08/2026 | -0.31/-2.46% | 12.67 | 12.67 | 12.29 | 12.29 | 12.48 | 12.29 | 200 |
| 21/08/2026 | 0.36/2.94% | 12.26 | 12.60 | 11.93 | 12.60 | 12.34 | 12.60 | 90,700 |
| 20/08/2026 | -0.03/-0.24% | 12.02 | 12.24 | 12.02 | 12.24 | 12.21 | 12.24 | 700 |
| 19/08/2026 | -0.22/-1.76% | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 100 |
| 18/08/2026 | 0.16/1.30% | 12.24 | 12.49 | 12.24 | 12.49 | 12.37 | 12.49 | 200 |
| 17/08/2026 | 0.00/0.00% | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 100 |