Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.52/-3.06% 16.70 16.70 15.93 16.46 16.25 16.46 100,300
21/08/2025 0.42/2.54% 16.79 16.99 16.77 16.98 16.84 16.98 1,000
20/08/2025 0.12/0.73% 17.50 17.50 16.16 16.56 16.58 16.56 231,300
19/08/2025 0.25/1.54% 16.35 16.55 16.35 16.44 16.45 16.44 2,200
18/08/2025 -0.09/-0.55% 15.70 16.25 15.70 16.19 16.13 16.19 2,400
15/08/2025 -0.08/-0.49% 16.37 16.51 16.28 16.28 16.35 16.28 8,800
14/08/2025 0.25/1.55% 16.02 16.36 16.02 16.36 16.07 16.36 2,800
13/08/2025 0.24/1.51% 15.90 16.11 15.80 16.11 15.90 16.11 501,200
12/08/2025 0.03/0.19% 15.85 15.87 15.72 15.87 15.83 15.87 2,100
11/08/2025 0.12/0.76% 15.72 15.88 15.72 15.84 15.83 15.84 1,200
08/08/2025 -0.08/-0.51% 15.79 15.79 15.62 15.72 15.71 15.72 800
07/08/2025 0.18/1.15% 15.62 15.80 15.50 15.80 15.51 15.80 30,700
06/08/2025 0.53/3.51% 15.51 15.62 15.45 15.62 15.55 15.62 1,100
05/08/2025 0.23/1.55% 15.24 15.52 14.95 15.09 15.27 15.09 2,000
04/08/2025 0.03/0.20% 14.82 14.86 14.63 14.86 14.66 14.86 19,600
01/08/2025 0.14/0.95% 14.69 14.83 14.58 14.83 14.73 14.83 1,200
31/07/2025 -0.17/-1.14% 14.56 14.69 14.56 14.69 14.62 14.69 9,500
30/07/2025 0.32/2.20% 14.54 14.86 14.52 14.86 14.53 14.86 7,300
29/07/2025 -0.82/-5.34% 15.36 15.36 14.54 14.54 15.29 14.54 1,100
28/07/2025 0.04/0.26% 15.12 15.36 15.10 15.36 15.14 15.36 16,600