| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.02/0.13% | 16.00 | 16.00 | 15.45 | 15.45 | 15.55 | 15.45 | 1,000 |
| 24/04/2026 | -0.39/-2.47% | 15.70 | 15.70 | 14.73 | 15.43 | 15.09 | 15.43 | 50,200 |
| 23/04/2026 | -0.08/-0.50% | 15.70 | 15.82 | 15.70 | 15.82 | 15.75 | 15.82 | 300 |
| 22/04/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 21/04/2026 | -0.08/-0.50% | 15.78 | 15.90 | 15.55 | 15.90 | 15.68 | 15.90 | 50,800 |
| 20/04/2026 | 0.05/0.31% | 15.93 | 16.04 | 15.93 | 15.98 | 16.01 | 15.98 | 8,100 |
| 17/04/2026 | 0.46/2.97% | 15.53 | 15.93 | 15.53 | 15.93 | 15.83 | 15.93 | 6,800 |
| 16/04/2026 | -0.05/-0.32% | 15.52 | 15.52 | 15.25 | 15.47 | 15.32 | 15.47 | 54,800 |
| 15/04/2026 | -0.12/-0.77% | 15.68 | 15.68 | 15.52 | 15.52 | 15.62 | 15.52 | 3,000 |
| 14/04/2026 | 0.10/0.64% | 15.58 | 15.64 | 15.57 | 15.64 | 15.58 | 15.64 | 800 |
| 13/04/2026 | -0.12/-0.77% | 15.35 | 15.62 | 15.35 | 15.54 | 15.57 | 15.54 | 1,600 |
| 10/04/2026 | 0.12/0.77% | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 100 |
| 09/04/2026 | -0.11/-0.70% | 15.55 | 15.55 | 15.26 | 15.54 | 15.42 | 15.54 | 900 |
| 08/04/2026 | 0.79/5.32% | 15.37 | 15.65 | 15.37 | 15.65 | 15.41 | 15.65 | 800 |
| 07/04/2026 | -0.07/-0.47% | 15.02 | 15.02 | 14.80 | 14.86 | 14.90 | 14.86 | 2,200 |
| 06/04/2026 | -0.22/-1.45% | 15.15 | 15.15 | 14.93 | 14.93 | 14.99 | 14.93 | 6,000 |
| 03/04/2026 | -0.22/-1.43% | 15.37 | 15.37 | 14.78 | 15.15 | 15.00 | 15.15 | 100,200 |