| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.26/-1.79% | 14.49 | 14.49 | 14.23 | 14.23 | 14.44 | 14.23 | 2,700 |
| 10/09/2026 | 0.17/1.19% | 14.24 | 14.49 | 14.24 | 14.49 | 14.26 | 14.49 | 1,300 |
| 09/09/2026 | 0.02/0.14% | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 100 |
| 08/09/2026 | -0.02/-0.14% | 14.32 | 14.32 | 14.30 | 14.30 | 14.31 | 14.30 | 300 |
| 07/09/2026 | -0.31/-2.12% | 14.51 | 14.51 | 14.32 | 14.32 | 14.41 | 14.32 | 6,500 |
| 04/09/2026 | 0.12/0.83% | 14.50 | 14.63 | 14.50 | 14.63 | 14.54 | 14.63 | 500 |
| 03/09/2026 | -0.37/-2.49% | 14.87 | 14.87 | 14.49 | 14.51 | 14.55 | 14.51 | 2,200 |
| 28/08/2026 | 0.09/0.61% | 14.75 | 14.88 | 14.75 | 14.88 | 14.80 | 14.88 | 1,900 |
| 27/08/2026 | 0.00/0.00% | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 300 |
| 26/08/2026 | 0.03/0.20% | 14.50 | 14.79 | 14.50 | 14.79 | 14.54 | 14.79 | 3,500 |
| 25/08/2026 | 0.08/0.54% | 14.68 | 14.76 | 14.49 | 14.76 | 14.60 | 14.76 | 600 |
| 24/08/2026 | -0.10/-0.68% | 14.76 | 14.76 | 14.50 | 14.68 | 14.71 | 14.68 | 152,800 |
| 21/08/2026 | 0.59/4.16% | 14.17 | 14.78 | 14.17 | 14.78 | 14.44 | 14.78 | 900 |
| 20/08/2026 | 0.06/0.42% | 14.13 | 14.19 | 14.13 | 14.19 | 14.17 | 14.19 | 1,400,300 |
| 19/08/2026 | -0.42/-2.89% | 14.20 | 14.20 | 14.00 | 14.13 | 14.05 | 14.13 | 900 |
| 18/08/2026 | 0.33/2.32% | 14.15 | 14.55 | 14.03 | 14.55 | 14.16 | 14.55 | 700 |
| 17/08/2026 | 0.07/0.49% | 14.15 | 14.22 | 14.10 | 14.22 | 14.17 | 14.22 | 2,600 |
| 14/08/2026 | -0.10/-0.70% | 14.16 | 14.16 | 14.05 | 14.15 | 14.14 | 14.15 | 2,100 |