から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.02/0.13% 16.00 16.00 15.45 15.45 15.55 15.45 1,000
24/04/2026 -0.39/-2.47% 15.70 15.70 14.73 15.43 15.09 15.43 50,200
23/04/2026 -0.08/-0.50% 15.70 15.82 15.70 15.82 15.75 15.82 300
22/04/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
21/04/2026 -0.08/-0.50% 15.78 15.90 15.55 15.90 15.68 15.90 50,800
20/04/2026 0.05/0.31% 15.93 16.04 15.93 15.98 16.01 15.98 8,100
17/04/2026 0.46/2.97% 15.53 15.93 15.53 15.93 15.83 15.93 6,800
16/04/2026 -0.05/-0.32% 15.52 15.52 15.25 15.47 15.32 15.47 54,800
15/04/2026 -0.12/-0.77% 15.68 15.68 15.52 15.52 15.62 15.52 3,000
14/04/2026 0.10/0.64% 15.58 15.64 15.57 15.64 15.58 15.64 800
13/04/2026 -0.12/-0.77% 15.35 15.62 15.35 15.54 15.57 15.54 1,600
10/04/2026 0.12/0.77% 15.66 15.66 15.66 15.66 15.66 15.66 100
09/04/2026 -0.11/-0.70% 15.55 15.55 15.26 15.54 15.42 15.54 900
08/04/2026 0.79/5.32% 15.37 15.65 15.37 15.65 15.41 15.65 800
07/04/2026 -0.07/-0.47% 15.02 15.02 14.80 14.86 14.90 14.86 2,200
06/04/2026 -0.22/-1.45% 15.15 15.15 14.93 14.93 14.99 14.93 6,000
03/04/2026 -0.22/-1.43% 15.37 15.37 14.78 15.15 15.00 15.15 100,200