から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.03/0.19% 15.53 15.62 15.40 15.62 15.47 15.62 1,500
12/03/2026 -0.16/-1.02% 15.75 15.75 15.59 15.59 15.67 15.59 1,700
11/03/2026 0.34/2.21% 15.41 15.75 15.41 15.75 15.52 15.75 400
10/03/2026 0.59/3.98% 15.16 15.47 15.16 15.41 15.21 15.41 766,300
09/03/2026 -1.11/-6.97% 15.93 15.93 14.82 14.82 14.90 14.82 7,100
06/03/2026 -0.24/-1.48% 16.09 16.09 15.80 15.93 15.97 15.93 1,900
05/03/2026 -0.16/-0.98% 16.33 16.33 15.88 16.17 15.89 16.17 50,300
04/03/2026 -0.17/-1.03% 16.30 16.36 15.97 16.33 16.12 16.33 5,700
03/03/2026 -0.26/-1.55% 16.76 16.76 16.50 16.50 16.68 16.50 1,400
02/03/2026 -0.43/-2.50% 17.00 17.02 16.75 16.76 16.87 16.76 52,800
27/02/2026 0.00/0.00% 17.14 17.23 17.00 17.19 17.13 17.19 900
26/02/2026 0.10/0.59% 17.09 17.19 17.05 17.19 17.12 17.19 1,500
25/02/2026 0.05/0.29% 17.04 17.09 16.93 17.09 16.96 17.09 373,300
24/02/2026 0.09/0.53% 16.99 17.04 16.88 17.04 16.91 17.04 3,321,000
23/02/2026 0.00/0.00% 16.95 17.04 16.87 16.95 16.88 16.95 379,200