| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.19/1.44% | 13.12 | 13.39 | 13.11 | 13.39 | 13.19 | 13.39 | 1,300 |
| 28/07/2026 | -0.57/-4.14% | 13.09 | 13.20 | 13.00 | 13.20 | 13.10 | 13.20 | 900 |
| 27/07/2026 | -0.51/-3.57% | 14.15 | 14.15 | 13.29 | 13.77 | 13.36 | 13.77 | 8,400 |
| 24/07/2026 | 0.81/6.01% | 13.26 | 14.28 | 13.26 | 14.28 | 13.32 | 14.28 | 4,500 |
| 23/07/2026 | -0.13/-0.96% | 13.39 | 13.47 | 13.25 | 13.47 | 13.34 | 13.47 | 4,300 |
| 22/07/2026 | -0.44/-3.13% | 14.04 | 14.04 | 13.56 | 13.60 | 13.68 | 13.60 | 1,600 |
| 21/07/2026 | -0.16/-1.13% | 14.20 | 14.20 | 13.96 | 14.04 | 14.04 | 14.04 | 3,100 |
| 20/07/2026 | -0.22/-1.53% | 14.39 | 14.39 | 14.05 | 14.20 | 14.23 | 14.20 | 1,800 |
| 17/07/2026 | -0.13/-0.89% | 14.55 | 14.57 | 14.37 | 14.42 | 14.45 | 14.42 | 800 |
| 16/07/2026 | 0.04/0.28% | 14.40 | 14.55 | 14.17 | 14.55 | 14.27 | 14.55 | 1,900 |
| 15/07/2026 | -0.18/-1.23% | 14.67 | 14.67 | 14.36 | 14.51 | 14.42 | 14.51 | 1,692,100 |
| 14/07/2026 | 0.09/0.62% | 14.50 | 14.69 | 14.47 | 14.69 | 14.53 | 14.69 | 1,000 |
| 13/07/2026 | -0.59/-3.88% | 14.76 | 14.76 | 14.17 | 14.60 | 14.50 | 14.60 | 103,900 |
| 10/07/2026 | 0.02/0.13% | 15.05 | 15.19 | 14.80 | 15.19 | 14.89 | 15.19 | 8,200 |
| 09/07/2026 | -0.03/-0.20% | 15.20 | 15.20 | 15.05 | 15.17 | 15.12 | 15.17 | 600 |
| 08/07/2026 | 0.04/0.26% | 15.04 | 15.20 | 14.98 | 15.20 | 15.05 | 15.20 | 2,500 |
| 07/07/2026 | 0.00/0.00% | 15.07 | 15.16 | 15.02 | 15.16 | 15.03 | 15.16 | 1,600 |
| 06/07/2026 | -0.24/-1.56% | 15.44 | 15.44 | 15.00 | 15.16 | 15.15 | 15.16 | 1,262,700 |
| 03/07/2026 | -0.10/-0.65% | 15.45 | 15.45 | 15.26 | 15.40 | 15.42 | 15.40 | 1,800 |
| 02/07/2026 | -0.03/-0.19% | 15.53 | 15.53 | 15.32 | 15.50 | 15.47 | 15.50 | 600 |