| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.05/-0.17% | 30.00 | 30.00 | 29.90 | 29.95 | 29.98 | 29.95 | 2,500 |
| 24/04/2026 | 0.10/0.33% | 31.00 | 31.00 | 29.99 | 30.00 | 30.07 | 30.00 | 4,200 |
| 23/04/2026 | -0.09/-0.30% | 30.10 | 31.50 | 29.61 | 29.90 | 30.38 | 29.90 | 8,700 |
| 22/04/2026 | 0.07/0.23% | 30.00 | 30.00 | 29.95 | 29.99 | 30.00 | 29.99 | 9,300 |
| 21/04/2026 | 0.39/1.32% | 30.00 | 30.05 | 29.90 | 29.92 | 29.98 | 29.92 | 1,500 |
| 20/04/2026 | -0.47/-1.57% | 30.00 | 30.09 | 28.95 | 29.53 | 29.81 | 29.53 | 5,700 |
| 17/04/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1,300 |
| 16/04/2026 | 0.20/0.67% | 30.10 | 30.10 | 29.81 | 30.00 | 29.99 | 30.00 | 4,600 |
| 15/04/2026 | -0.60/-1.97% | 30.40 | 30.40 | 29.25 | 29.80 | 30.07 | 29.80 | 6,200 |
| 14/04/2026 | -0.09/-0.30% | 30.49 | 30.49 | 29.15 | 30.40 | 29.91 | 30.40 | 2,500 |
| 13/04/2026 | -0.20/-0.65% | 30.50 | 30.50 | 29.52 | 30.49 | 30.32 | 30.49 | 1,700 |
| 10/04/2026 | -0.01/-0.03% | 30.80 | 30.90 | 30.00 | 30.69 | 30.61 | 30.69 | 2,000 |
| 09/04/2026 | -0.13/-0.42% | 30.80 | 30.80 | 29.77 | 30.70 | 30.58 | 30.70 | 3,200 |
| 08/04/2026 | 0.93/3.11% | 31.00 | 31.00 | 29.10 | 30.83 | 29.80 | 30.83 | 5,200 |
| 07/04/2026 | 1.41/4.95% | 28.50 | 30.00 | 28.44 | 29.90 | 28.55 | 29.90 | 4,200 |
| 06/04/2026 | -0.68/-2.33% | 29.50 | 29.51 | 28.49 | 28.49 | 29.39 | 28.49 | 9,100 |
| 03/04/2026 | -0.03/-0.10% | 29.20 | 29.35 | 28.90 | 29.17 | 29.20 | 29.17 | 1,200 |
| 02/04/2026 | 0.12/0.41% | 28.88 | 29.20 | 28.88 | 29.20 | 29.06 | 29.20 | 2,600 |
| 01/04/2026 | 0.13/0.45% | 28.95 | 29.09 | 28.95 | 29.08 | 29.03 | 29.08 | 500 |
| 31/03/2026 | 0.45/1.58% | 28.50 | 28.95 | 28.00 | 28.95 | 28.57 | 28.95 | 3,200 |