| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.31/1.08% | 30.68 | 30.68 | 28.69 | 29.00 | 29.65 | 29.00 | 2,400 |
| 12/03/2026 | -1.20/-4.01% | 29.89 | 29.89 | 28.51 | 28.69 | 29.26 | 28.69 | 4,300 |
| 11/03/2026 | 0.00/0.00% | 29.89 | 29.89 | 29.01 | 29.89 | 29.52 | 29.89 | 4,400 |
| 10/03/2026 | 1.39/4.88% | 28.61 | 30.00 | 28.61 | 29.89 | 29.23 | 29.89 | 7,600 |
| 09/03/2026 | -1.46/-4.87% | 29.00 | 29.80 | 28.50 | 28.50 | 28.78 | 28.50 | 14,200 |
| 06/03/2026 | -0.04/-0.13% | 30.00 | 30.00 | 29.10 | 29.96 | 29.59 | 29.96 | 6,200 |
| 05/03/2026 | 0.95/3.27% | 31.00 | 31.00 | 29.90 | 30.00 | 30.15 | 30.00 | 4,900 |
| 04/03/2026 | -0.35/-1.19% | 29.40 | 29.69 | 29.00 | 29.05 | 29.28 | 29.05 | 9,600 |
| 03/03/2026 | -0.53/-1.77% | 29.93 | 29.93 | 29.40 | 29.40 | 29.62 | 29.40 | 18,300 |
| 02/03/2026 | -0.32/-1.06% | 28.63 | 30.39 | 28.63 | 29.93 | 29.35 | 29.93 | 12,800 |
| 27/02/2026 | -0.06/-0.20% | 30.31 | 30.35 | 29.90 | 30.25 | 30.29 | 30.25 | 6,500 |
| 26/02/2026 | -0.01/-0.03% | 30.33 | 30.33 | 28.21 | 30.31 | 29.26 | 30.31 | 27,800 |
| 25/02/2026 | 0.19/0.63% | 30.35 | 30.35 | 30.04 | 30.32 | 30.30 | 30.32 | 5,300 |
| 24/02/2026 | 0.10/0.33% | 30.00 | 30.35 | 30.00 | 30.13 | 30.17 | 30.13 | 5,000 |
| 23/02/2026 | 0.23/0.77% | 29.80 | 30.35 | 29.80 | 30.03 | 30.08 | 30.03 | 12,800 |