から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.10/0.50% 19.85 20.04 19.85 20.00 19.99 20.00 19,500
22/05/2025 0.05/0.25% 19.77 19.90 19.75 19.90 19.84 19.90 10,100
21/05/2025 0.04/0.20% 19.81 19.90 19.00 19.85 19.75 19.85 19,100
20/05/2025 0.39/2.01% 19.44 20.00 19.44 19.81 19.77 19.81 4,000
19/05/2025 -0.58/-2.90% 20.00 20.10 19.15 19.42 19.73 19.42 13,300
16/05/2025 0.00/0.00% 20.30 20.35 19.50 20.00 20.08 20.00 12,700
15/05/2025 0.00/0.00% 20.14 20.20 19.90 20.00 19.99 20.00 14,700
14/05/2025 0.20/1.01% 20.47 20.49 18.50 20.00 19.62 20.00 8,400
13/05/2025 -0.09/-0.45% 19.90 19.90 18.90 19.80 19.81 19.80 7,900
12/05/2025 0.39/2.00% 20.00 20.00 19.50 19.89 19.55 19.89 8,600
09/05/2025 -0.20/-1.02% 20.00 20.00 19.50 19.50 19.57 19.50 7,500
08/05/2025 0.10/0.51% 19.88 19.90 19.50 19.70 19.81 19.70 1,900
07/05/2025 0.00/0.00% 19.50 19.64 19.50 19.60 19.59 19.60 2,500
06/05/2025 -0.03/-0.15% 19.64 19.64 19.59 19.60 19.60 19.60 9,100
05/05/2025 0.00/0.00% 19.63 19.66 19.50 19.63 19.63 19.63 4,700
29/04/2025 0.23/1.19% 19.48 19.75 19.40 19.63 19.61 19.63 1,600
28/04/2025 -0.08/-0.41% 19.50 19.50 19.40 19.40 19.46 19.40 1,900