| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 1.60/5.67% | 28.31 | 29.80 | 28.20 | 29.80 | 28.25 | 29.80 | 3,400 |
| 28/07/2026 | -0.25/-0.88% | 28.45 | 28.45 | 28.20 | 28.20 | 28.39 | 28.20 | 311,200 |
| 27/07/2026 | 0.35/1.25% | 29.33 | 29.35 | 28.45 | 28.45 | 28.68 | 28.45 | 2,200 |
| 24/07/2026 | -0.40/-1.40% | 28.50 | 28.50 | 28.10 | 28.10 | 28.25 | 28.10 | 800 |
| 23/07/2026 | 0.00/0.00% | 28.50 | 30.31 | 28.00 | 28.50 | 28.18 | 28.50 | 5,100 |
| 22/07/2026 | -0.03/-0.11% | 28.50 | 28.50 | 28.00 | 28.50 | 28.30 | 28.50 | 3,000 |
| 21/07/2026 | 0.03/0.11% | 30.40 | 30.40 | 28.50 | 28.53 | 29.58 | 28.53 | 19,200 |
| 20/07/2026 | -0.95/-3.23% | 28.76 | 28.76 | 28.50 | 28.50 | 28.56 | 28.50 | 900 |
| 17/07/2026 | 0.64/2.22% | 29.47 | 29.47 | 26.91 | 29.45 | 28.36 | 29.45 | 2,900 |
| 16/07/2026 | -0.09/-0.31% | 29.77 | 29.77 | 28.81 | 28.81 | 29.01 | 28.81 | 1,500 |
| 15/07/2026 | -1.36/-4.49% | 29.16 | 29.50 | 28.90 | 28.90 | 29.08 | 28.90 | 7,900 |
| 14/07/2026 | 0.96/3.28% | 30.49 | 30.49 | 29.00 | 30.26 | 29.17 | 30.26 | 6,800 |
| 13/07/2026 | -0.69/-2.30% | 29.99 | 29.99 | 29.30 | 29.30 | 29.56 | 29.30 | 5,900 |
| 10/07/2026 | -0.20/-0.66% | 30.19 | 30.19 | 29.99 | 29.99 | 30.15 | 29.99 | 1,900 |
| 09/07/2026 | 0.00/0.00% | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1,000 |
| 08/07/2026 | 0.00/0.00% | 30.19 | 30.19 | 30.00 | 30.19 | 30.14 | 30.19 | 4,300 |
| 07/07/2026 | 0.00/0.00% | 29.43 | 30.19 | 29.43 | 30.19 | 29.92 | 30.19 | 4,300 |
| 06/07/2026 | -0.01/-0.03% | 30.20 | 30.45 | 30.10 | 30.19 | 30.13 | 30.19 | 14,100 |
| 03/07/2026 | -0.10/-0.33% | 30.20 | 30.20 | 30.00 | 30.20 | 30.19 | 30.20 | 1,700 |
| 02/07/2026 | 0.00/0.00% | 30.40 | 30.40 | 30.01 | 30.30 | 30.33 | 30.30 | 1,800 |