日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.10/0.50%
|
19.85
|
20.04
|
19.85
|
20.00
|
19.99
|
20.00
|
19,500
|
22/05/2025 |
0.05/0.25%
|
19.77
|
19.90
|
19.75
|
19.90
|
19.84
|
19.90
|
10,100
|
21/05/2025 |
0.04/0.20%
|
19.81
|
19.90
|
19.00
|
19.85
|
19.75
|
19.85
|
19,100
|
20/05/2025 |
0.39/2.01%
|
19.44
|
20.00
|
19.44
|
19.81
|
19.77
|
19.81
|
4,000
|
19/05/2025 |
-0.58/-2.90%
|
20.00
|
20.10
|
19.15
|
19.42
|
19.73
|
19.42
|
13,300
|
16/05/2025 |
0.00/0.00%
|
20.30
|
20.35
|
19.50
|
20.00
|
20.08
|
20.00
|
12,700
|
15/05/2025 |
0.00/0.00%
|
20.14
|
20.20
|
19.90
|
20.00
|
19.99
|
20.00
|
14,700
|
14/05/2025 |
0.20/1.01%
|
20.47
|
20.49
|
18.50
|
20.00
|
19.62
|
20.00
|
8,400
|
13/05/2025 |
-0.09/-0.45%
|
19.90
|
19.90
|
18.90
|
19.80
|
19.81
|
19.80
|
7,900
|
12/05/2025 |
0.39/2.00%
|
20.00
|
20.00
|
19.50
|
19.89
|
19.55
|
19.89
|
8,600
|
09/05/2025 |
-0.20/-1.02%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.57
|
19.50
|
7,500
|
08/05/2025 |
0.10/0.51%
|
19.88
|
19.90
|
19.50
|
19.70
|
19.81
|
19.70
|
1,900
|
07/05/2025 |
0.00/0.00%
|
19.50
|
19.64
|
19.50
|
19.60
|
19.59
|
19.60
|
2,500
|
06/05/2025 |
-0.03/-0.15%
|
19.64
|
19.64
|
19.59
|
19.60
|
19.60
|
19.60
|
9,100
|
05/05/2025 |
0.00/0.00%
|
19.63
|
19.66
|
19.50
|
19.63
|
19.63
|
19.63
|
4,700
|
29/04/2025 |
0.23/1.19%
|
19.48
|
19.75
|
19.40
|
19.63
|
19.61
|
19.63
|
1,600
|
28/04/2025 |
-0.08/-0.41%
|
19.50
|
19.50
|
19.40
|
19.40
|
19.46
|
19.40
|
1,900
|