から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.19/-0.62% 30.54 30.54 29.50 30.35 30.01 30.35 14,500
23/01/2026 0.04/0.13% 30.50 30.54 30.05 30.54 30.26 30.54 14,700
22/01/2026 0.50/1.67% 30.00 30.50 30.00 30.50 30.25 30.50 6,500
21/01/2026 -0.50/-1.64% 31.52 31.52 30.00 30.00 30.19 30.00 10,000
20/01/2026 0.10/0.33% 31.00 31.21 29.75 30.50 30.70 30.50 3,000
19/01/2026 0.02/0.07% 30.38 30.90 30.01 30.40 30.47 30.40 5,400
16/01/2026 0.38/1.27% 30.38 30.38 30.00 30.38 30.19 30.38 7,600
15/01/2026 -0.44/-1.45% 30.44 30.44 29.56 30.00 29.79 30.00 6,100
14/01/2026 -0.06/-0.20% 30.46 30.46 30.00 30.44 30.14 30.44 7,300
13/01/2026 0.16/0.53% 30.34 30.50 30.01 30.50 30.33 30.50 7,800
12/01/2026 -0.10/-0.33% 30.37 30.39 29.80 30.34 29.93 30.34 9,600
09/01/2026 -0.03/-0.10% 30.46 30.46 29.90 30.44 30.03 30.44 11,900
08/01/2026 1.79/6.24% 28.06 30.62 28.06 30.47 29.88 30.47 37,900
07/01/2026 0.18/0.63% 28.50 28.90 28.50 28.68 28.70 28.68 9,700
06/01/2026 0.10/0.35% 28.29 28.60 27.97 28.50 28.39 28.50 31,800
05/01/2026 -0.02/-0.07% 28.42 29.00 28.00 28.40 28.22 28.40 12,200
31/12/2025 0.42/1.50% 28.59 28.59 28.30 28.42 28.42 28.42 4,200
30/12/2025 0.00/0.00% 28.08 28.08 28.00 28.00 28.01 28.00 8,600
29/12/2025 -0.01/-0.04% 28.03 28.20 28.00 28.00 28.08 28.00 4,000