| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/0.34% | 29.89 | 29.90 | 29.70 | 29.75 | 29.81 | 29.75 | 9,600 |
| 24/04/2026 | 0.01/0.03% | 29.66 | 29.80 | 29.60 | 29.65 | 29.65 | 29.65 | 12,900 |
| 23/04/2026 | 0.04/0.14% | 29.60 | 30.10 | 29.52 | 29.64 | 29.75 | 29.64 | 21,800 |
| 22/04/2026 | -0.26/-0.87% | 30.00 | 30.00 | 29.60 | 29.60 | 29.79 | 29.60 | 16,600 |
| 21/04/2026 | 0.04/0.13% | 29.83 | 30.20 | 29.83 | 29.86 | 29.96 | 29.86 | 6,500 |
| 20/04/2026 | -0.04/-0.13% | 29.85 | 30.14 | 29.82 | 29.82 | 29.89 | 29.82 | 14,600 |
| 17/04/2026 | 0.04/0.13% | 29.90 | 29.90 | 29.63 | 29.86 | 29.81 | 29.86 | 6,800 |
| 16/04/2026 | -0.08/-0.27% | 29.91 | 29.91 | 29.60 | 29.82 | 29.76 | 29.82 | 8,400 |
| 15/04/2026 | -0.07/-0.23% | 30.20 | 30.20 | 29.80 | 29.90 | 29.99 | 29.90 | 10,300 |
| 14/04/2026 | 0.10/0.33% | 29.87 | 30.00 | 29.83 | 29.97 | 29.91 | 29.97 | 6,100 |
| 13/04/2026 | -0.17/-0.57% | 29.35 | 29.87 | 29.35 | 29.87 | 29.61 | 29.87 | 9,100 |
| 10/04/2026 | 0.34/1.14% | 30.08 | 30.08 | 29.71 | 30.04 | 29.94 | 30.04 | 20,000 |
| 09/04/2026 | 0.06/0.20% | 29.11 | 29.70 | 29.11 | 29.70 | 29.65 | 29.70 | 13,400 |
| 08/04/2026 | 1.54/5.48% | 29.06 | 29.65 | 29.00 | 29.64 | 29.33 | 29.64 | 42,400 |
| 07/04/2026 | 0.10/0.36% | 28.40 | 28.40 | 28.08 | 28.10 | 28.21 | 28.10 | 10,900 |
| 06/04/2026 | -0.68/-2.37% | 28.03 | 28.68 | 28.00 | 28.00 | 28.12 | 28.00 | 23,000 |
| 03/04/2026 | -0.12/-0.42% | 28.90 | 28.90 | 28.20 | 28.68 | 28.48 | 28.68 | 12,300 |
| 02/04/2026 | -0.20/-0.69% | 29.13 | 29.13 | 28.50 | 28.80 | 28.62 | 28.80 | 31,900 |
| 01/04/2026 | 0.35/1.22% | 29.05 | 29.28 | 28.94 | 29.00 | 29.07 | 29.00 | 46,100 |
| 31/03/2026 | 0.15/0.53% | 28.50 | 28.90 | 28.50 | 28.65 | 28.66 | 28.65 | 17,000 |