| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.19/-0.70% | 26.99 | 26.99 | 26.60 | 26.79 | 26.68 | 26.79 | 21,400 |
| 28/07/2026 | 0.26/0.97% | 26.78 | 27.00 | 26.37 | 26.98 | 26.59 | 26.98 | 26,300 |
| 27/07/2026 | -0.23/-0.85% | 27.00 | 27.25 | 26.72 | 26.72 | 27.08 | 26.72 | 128,500 |
| 24/07/2026 | -0.45/-1.64% | 27.40 | 27.40 | 26.88 | 26.95 | 26.99 | 26.95 | 49,000 |
| 23/07/2026 | -0.05/-0.18% | 27.40 | 27.43 | 26.45 | 27.40 | 26.84 | 27.40 | 612,300 |
| 22/07/2026 | -0.42/-1.51% | 27.87 | 27.87 | 27.02 | 27.45 | 27.32 | 27.45 | 438,200 |
| 21/07/2026 | 0.08/0.29% | 27.70 | 27.88 | 27.50 | 27.87 | 27.70 | 27.87 | 148,900 |
| 20/07/2026 | -0.78/-2.73% | 28.60 | 28.60 | 27.51 | 27.79 | 27.89 | 27.79 | 71,700 |
| 17/07/2026 | -0.27/-0.94% | 28.85 | 28.85 | 28.57 | 28.57 | 28.63 | 28.57 | 11,000 |
| 16/07/2026 | 0.29/1.02% | 28.67 | 28.88 | 28.06 | 28.84 | 28.38 | 28.84 | 158,600 |
| 15/07/2026 | -0.54/-1.86% | 29.07 | 29.07 | 28.45 | 28.55 | 28.63 | 28.55 | 17,900 |
| 14/07/2026 | 0.34/1.18% | 28.50 | 29.09 | 28.46 | 29.09 | 28.61 | 29.09 | 60,900 |
| 13/07/2026 | -0.70/-2.38% | 29.39 | 29.39 | 28.40 | 28.75 | 28.76 | 28.75 | 95,200 |
| 10/07/2026 | -0.54/-1.80% | 29.77 | 29.77 | 29.44 | 29.45 | 29.58 | 29.45 | 22,500 |
| 09/07/2026 | -0.01/-0.03% | 30.00 | 30.00 | 29.78 | 29.99 | 29.87 | 29.99 | 14,100 |
| 08/07/2026 | 0.14/0.47% | 30.00 | 30.21 | 30.00 | 30.00 | 30.09 | 30.00 | 222,200 |
| 07/07/2026 | -0.13/-0.43% | 29.97 | 29.97 | 29.70 | 29.86 | 29.86 | 29.86 | 22,400 |
| 06/07/2026 | -0.23/-0.76% | 30.43 | 30.43 | 29.53 | 29.99 | 30.10 | 29.99 | 206,800 |
| 03/07/2026 | 0.07/0.23% | 30.15 | 30.22 | 29.95 | 30.22 | 30.12 | 30.22 | 37,100 |
| 02/07/2026 | -0.10/-0.33% | 30.16 | 30.50 | 30.06 | 30.15 | 30.29 | 30.15 | 30,100 |