| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.76/-2.38% | 32.20 | 32.20 | 31.01 | 31.19 | 31.40 | 31.19 | 108,400 |
| 23/01/2026 | 0.03/0.09% | 32.24 | 32.24 | 31.80 | 31.95 | 31.89 | 31.95 | 19,200 |
| 22/01/2026 | -0.18/-0.56% | 32.40 | 32.40 | 31.92 | 31.92 | 32.05 | 31.92 | 44,400 |
| 21/01/2026 | 0.25/0.78% | 31.87 | 32.70 | 31.45 | 32.10 | 31.90 | 32.10 | 163,400 |
| 20/01/2026 | -0.14/-0.44% | 32.10 | 32.40 | 31.85 | 31.85 | 32.17 | 31.85 | 46,100 |
| 19/01/2026 | 0.34/1.07% | 31.65 | 32.40 | 31.60 | 31.99 | 31.89 | 31.99 | 22,600 |
| 16/01/2026 | -0.45/-1.40% | 32.35 | 32.35 | 31.65 | 31.65 | 31.81 | 31.65 | 77,100 |
| 15/01/2026 | 0.20/0.63% | 31.97 | 32.90 | 31.25 | 32.10 | 31.69 | 32.10 | 141,300 |
| 14/01/2026 | -0.45/-1.39% | 31.95 | 32.21 | 31.39 | 31.90 | 31.92 | 31.90 | 85,700 |
| 13/01/2026 | 0.19/0.59% | 32.18 | 32.50 | 32.00 | 32.35 | 32.30 | 32.35 | 58,200 |
| 12/01/2026 | 1.38/4.48% | 30.99 | 32.16 | 30.99 | 32.16 | 31.87 | 32.16 | 198,900 |
| 09/01/2026 | 0.07/0.23% | 30.77 | 31.21 | 30.77 | 30.78 | 30.97 | 30.78 | 35,000 |
| 08/01/2026 | -0.08/-0.26% | 30.80 | 31.21 | 30.71 | 30.71 | 30.96 | 30.71 | 111,500 |
| 07/01/2026 | 0.69/2.29% | 30.25 | 30.80 | 30.25 | 30.79 | 30.66 | 30.79 | 80,600 |
| 06/01/2026 | 0.10/0.33% | 30.00 | 30.50 | 29.73 | 30.10 | 30.28 | 30.10 | 159,000 |
| 05/01/2026 | -0.36/-1.19% | 30.36 | 30.60 | 29.70 | 30.00 | 30.15 | 30.00 | 75,700 |
| 31/12/2025 | 0.08/0.26% | 30.30 | 30.55 | 30.30 | 30.36 | 30.46 | 30.36 | 41,300 |
| 30/12/2025 | 0.08/0.26% | 30.20 | 30.46 | 30.15 | 30.28 | 30.26 | 30.28 | 54,100 |
| 29/12/2025 | 0.00/0.00% | 30.34 | 30.54 | 30.10 | 30.20 | 30.20 | 30.20 | 25,900 |