から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.76/-2.38% 32.20 32.20 31.01 31.19 31.40 31.19 108,400
23/01/2026 0.03/0.09% 32.24 32.24 31.80 31.95 31.89 31.95 19,200
22/01/2026 -0.18/-0.56% 32.40 32.40 31.92 31.92 32.05 31.92 44,400
21/01/2026 0.25/0.78% 31.87 32.70 31.45 32.10 31.90 32.10 163,400
20/01/2026 -0.14/-0.44% 32.10 32.40 31.85 31.85 32.17 31.85 46,100
19/01/2026 0.34/1.07% 31.65 32.40 31.60 31.99 31.89 31.99 22,600
16/01/2026 -0.45/-1.40% 32.35 32.35 31.65 31.65 31.81 31.65 77,100
15/01/2026 0.20/0.63% 31.97 32.90 31.25 32.10 31.69 32.10 141,300
14/01/2026 -0.45/-1.39% 31.95 32.21 31.39 31.90 31.92 31.90 85,700
13/01/2026 0.19/0.59% 32.18 32.50 32.00 32.35 32.30 32.35 58,200
12/01/2026 1.38/4.48% 30.99 32.16 30.99 32.16 31.87 32.16 198,900
09/01/2026 0.07/0.23% 30.77 31.21 30.77 30.78 30.97 30.78 35,000
08/01/2026 -0.08/-0.26% 30.80 31.21 30.71 30.71 30.96 30.71 111,500
07/01/2026 0.69/2.29% 30.25 30.80 30.25 30.79 30.66 30.79 80,600
06/01/2026 0.10/0.33% 30.00 30.50 29.73 30.10 30.28 30.10 159,000
05/01/2026 -0.36/-1.19% 30.36 30.60 29.70 30.00 30.15 30.00 75,700
31/12/2025 0.08/0.26% 30.30 30.55 30.30 30.36 30.46 30.36 41,300
30/12/2025 0.08/0.26% 30.20 30.46 30.15 30.28 30.26 30.28 54,100
29/12/2025 0.00/0.00% 30.34 30.54 30.10 30.20 30.20 30.20 25,900