| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.45/-1.46% | 30.80 | 30.80 | 30.35 | 30.35 | 30.56 | 30.35 | 64,600 |
| 04/12/2025 | 0.42/1.38% | 30.38 | 30.80 | 30.38 | 30.80 | 30.66 | 30.80 | 45,600 |
| 03/12/2025 | 0.73/2.46% | 29.75 | 30.39 | 29.75 | 30.38 | 30.03 | 30.38 | 67,500 |
| 02/12/2025 | 0.03/0.10% | 29.62 | 29.65 | 29.30 | 29.65 | 29.50 | 29.65 | 54,600 |
| 01/12/2025 | 0.01/0.03% | 29.83 | 29.83 | 29.56 | 29.62 | 29.60 | 29.62 | 32,200 |
| 28/11/2025 | -0.16/-0.54% | 29.50 | 29.79 | 29.50 | 29.61 | 29.62 | 29.61 | 27,100 |
| 27/11/2025 | -0.03/-0.10% | 29.81 | 30.08 | 29.77 | 29.77 | 29.92 | 29.77 | 146,100 |
| 26/11/2025 | 0.16/0.54% | 29.60 | 29.80 | 29.59 | 29.80 | 29.73 | 29.80 | 37,000 |
| 25/11/2025 | -0.31/-1.04% | 29.95 | 29.95 | 29.39 | 29.64 | 29.60 | 29.64 | 50,000 |
| 24/11/2025 | 0.20/0.67% | 29.88 | 29.97 | 29.70 | 29.95 | 29.78 | 29.95 | 69,000 |
| 21/11/2025 | -0.21/-0.70% | 29.88 | 29.88 | 29.50 | 29.75 | 29.66 | 29.75 | 61,600 |
| 20/11/2025 | 0.11/0.37% | 29.85 | 30.00 | 29.75 | 29.96 | 29.91 | 29.96 | 18,900 |
| 19/11/2025 | -0.55/-1.81% | 30.40 | 30.40 | 29.85 | 29.85 | 29.99 | 29.85 | 39,000 |
| 18/11/2025 | 0.40/1.33% | 30.04 | 30.40 | 30.00 | 30.40 | 30.12 | 30.40 | 38,800 |
| 17/11/2025 | 0.30/1.01% | 29.89 | 30.00 | 29.74 | 30.00 | 29.82 | 30.00 | 51,000 |
| 14/11/2025 | -0.10/-0.34% | 29.63 | 29.85 | 29.51 | 29.70 | 29.71 | 29.70 | 51,900 |
| 13/11/2025 | 0.04/0.13% | 29.90 | 29.90 | 29.67 | 29.80 | 29.77 | 29.80 | 55,900 |
| 12/11/2025 | 0.61/2.09% | 29.30 | 29.78 | 29.25 | 29.76 | 29.42 | 29.76 | 42,900 |
| 11/11/2025 | 0.13/0.45% | 29.30 | 29.30 | 28.93 | 29.15 | 29.17 | 29.15 | 48,500 |
| 10/11/2025 | -0.29/-0.99% | 29.30 | 29.50 | 28.84 | 29.02 | 29.15 | 29.02 | 138,700 |