| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.15/-0.99% | 15.15 | 15.15 | 14.76 | 15.00 | 14.92 | 15.00 | 48,600 |
| 23/01/2026 | -0.03/-0.20% | 15.50 | 15.50 | 15.14 | 15.15 | 15.28 | 15.15 | 50,900 |
| 22/01/2026 | 0.05/0.33% | 15.44 | 15.44 | 15.15 | 15.18 | 15.19 | 15.18 | 17,200 |
| 21/01/2026 | -0.24/-1.56% | 15.16 | 15.45 | 15.04 | 15.13 | 15.15 | 15.13 | 19,700 |
| 20/01/2026 | 0.02/0.13% | 15.35 | 15.37 | 15.16 | 15.37 | 15.35 | 15.37 | 109,000 |
| 19/01/2026 | 0.05/0.33% | 15.31 | 15.35 | 15.15 | 15.35 | 15.23 | 15.35 | 9,700 |
| 16/01/2026 | 0.37/2.48% | 14.93 | 15.30 | 14.93 | 15.30 | 15.10 | 15.30 | 68,600 |
| 15/01/2026 | -0.39/-2.55% | 15.32 | 15.35 | 14.76 | 14.93 | 15.02 | 14.93 | 90,000 |
| 14/01/2026 | -0.08/-0.52% | 15.40 | 15.40 | 15.03 | 15.32 | 15.22 | 15.32 | 27,600 |
| 13/01/2026 | 0.20/1.32% | 15.97 | 15.97 | 15.20 | 15.40 | 15.32 | 15.40 | 373,500 |
| 12/01/2026 | -0.19/-1.23% | 15.38 | 15.38 | 15.15 | 15.20 | 15.19 | 15.20 | 22,700 |
| 09/01/2026 | 0.09/0.59% | 15.40 | 15.40 | 15.10 | 15.39 | 15.15 | 15.39 | 130,700 |
| 08/01/2026 | 0.07/0.46% | 15.25 | 15.50 | 15.25 | 15.30 | 15.35 | 15.30 | 102,100 |
| 07/01/2026 | 0.16/1.06% | 15.10 | 15.23 | 15.05 | 15.23 | 15.18 | 15.23 | 40,500 |
| 06/01/2026 | 0.27/1.82% | 14.98 | 15.07 | 14.83 | 15.07 | 15.00 | 15.07 | 30,700 |
| 05/01/2026 | 0.30/2.07% | 14.85 | 15.00 | 14.78 | 14.80 | 14.86 | 14.80 | 22,400 |
| 31/12/2025 | -0.09/-0.62% | 14.69 | 14.88 | 14.50 | 14.50 | 14.83 | 14.50 | 47,900 |
| 30/12/2025 | 0.00/0.00% | 14.66 | 14.78 | 13.61 | 14.59 | 14.39 | 14.59 | 20,200 |
| 29/12/2025 | -0.29/-1.95% | 14.00 | 14.65 | 13.84 | 14.59 | 14.33 | 14.59 | 11,800 |