から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.15/-0.99% 15.15 15.15 14.76 15.00 14.92 15.00 48,600
23/01/2026 -0.03/-0.20% 15.50 15.50 15.14 15.15 15.28 15.15 50,900
22/01/2026 0.05/0.33% 15.44 15.44 15.15 15.18 15.19 15.18 17,200
21/01/2026 -0.24/-1.56% 15.16 15.45 15.04 15.13 15.15 15.13 19,700
20/01/2026 0.02/0.13% 15.35 15.37 15.16 15.37 15.35 15.37 109,000
19/01/2026 0.05/0.33% 15.31 15.35 15.15 15.35 15.23 15.35 9,700
16/01/2026 0.37/2.48% 14.93 15.30 14.93 15.30 15.10 15.30 68,600
15/01/2026 -0.39/-2.55% 15.32 15.35 14.76 14.93 15.02 14.93 90,000
14/01/2026 -0.08/-0.52% 15.40 15.40 15.03 15.32 15.22 15.32 27,600
13/01/2026 0.20/1.32% 15.97 15.97 15.20 15.40 15.32 15.40 373,500
12/01/2026 -0.19/-1.23% 15.38 15.38 15.15 15.20 15.19 15.20 22,700
09/01/2026 0.09/0.59% 15.40 15.40 15.10 15.39 15.15 15.39 130,700
08/01/2026 0.07/0.46% 15.25 15.50 15.25 15.30 15.35 15.30 102,100
07/01/2026 0.16/1.06% 15.10 15.23 15.05 15.23 15.18 15.23 40,500
06/01/2026 0.27/1.82% 14.98 15.07 14.83 15.07 15.00 15.07 30,700
05/01/2026 0.30/2.07% 14.85 15.00 14.78 14.80 14.86 14.80 22,400
31/12/2025 -0.09/-0.62% 14.69 14.88 14.50 14.50 14.83 14.50 47,900
30/12/2025 0.00/0.00% 14.66 14.78 13.61 14.59 14.39 14.59 20,200
29/12/2025 -0.29/-1.95% 14.00 14.65 13.84 14.59 14.33 14.59 11,800