から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 0.06/0.57% 10.63 10.63 10.63 10.63 10.63 10.63 400
27/05/2025 0.16/1.54% 10.59 10.59 10.57 10.57 10.57 10.57 1,700
26/05/2025 0.01/0.10% 10.47 10.47 10.33 10.41 10.40 10.41 103,100
23/05/2025 -0.09/-0.86% 10.48 10.48 10.40 10.40 10.42 10.40 3,200
22/05/2025 -0.01/-0.10% 10.50 10.55 10.49 10.49 10.50 10.49 102,800
21/05/2025 0.09/0.86% 10.49 10.50 10.46 10.50 10.46 10.50 22,200
20/05/2025 0.08/0.77% 10.41 10.41 10.41 10.41 10.41 10.41 100
19/05/2025 0.00/0.00% 10.34 10.34 10.33 10.33 10.34 10.33 20,100
16/05/2025 -0.09/-0.86% 10.41 10.41 10.33 10.33 10.39 10.33 8,700
15/05/2025 0.13/1.26% 10.41 10.42 10.41 10.42 10.41 10.42 20,300
14/05/2025 0.09/0.88% 10.32 10.32 10.29 10.29 10.31 10.29 600
13/05/2025 0.20/2.00% 10.18 10.20 10.18 10.20 10.18 10.20 20,400
12/05/2025 0.03/0.30% 10.02 10.02 10.00 10.00 10.02 10.00 20,100
09/05/2025 0.05/0.50% 9.97 9.97 9.97 9.97 9.97 9.97 100,100
08/05/2025 0.17/1.74% 9.83 9.92 9.81 9.92 9.92 9.92 20,300
07/05/2025 -0.03/-0.31% 9.78 9.78 9.75 9.75 9.77 9.75 700
06/05/2025 0.10/1.03% 9.79 9.79 9.78 9.78 9.79 9.78 700
05/05/2025 0.01/0.10% 9.69 9.69 9.68 9.68 9.68 9.68 20,100