から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.09/-0.62% 14.55 14.55 14.40 14.54 14.44 14.54 7,800
10/09/2026 0.03/0.21% 14.60 14.63 14.52 14.63 14.57 14.63 2,200
09/09/2026 -0.01/-0.07% 14.64 14.69 14.60 14.60 14.64 14.60 1,800
08/09/2026 -0.08/-0.54% 14.58 14.61 14.57 14.61 14.59 14.61 1,000
07/09/2026 -0.11/-0.74% 14.81 14.92 14.69 14.69 14.80 14.69 3,000
04/09/2026 0.15/1.02% 14.70 14.80 14.70 14.80 14.75 14.80 11,000
03/09/2026 -0.18/-1.21% 14.83 14.83 14.53 14.65 14.65 14.65 4,800
28/08/2026 0.10/0.68% 14.73 14.85 14.73 14.83 14.82 14.83 8,900
27/08/2026 0.11/0.75% 14.62 14.80 14.62 14.73 14.74 14.73 16,000
26/08/2026 0.10/0.69% 14.54 14.64 14.54 14.62 14.57 14.62 4,500
25/08/2026 0.00/0.00% 14.62 14.64 14.52 14.52 14.56 14.52 11,400
24/08/2026 0.17/1.18% 14.35 14.56 14.35 14.52 14.50 14.52 3,500
21/08/2026 0.31/2.21% 14.05 14.35 14.05 14.35 14.24 14.35 1,700
20/08/2026 0.03/0.21% 13.85 14.12 13.85 14.04 14.03 14.04 6,800
19/08/2026 0.03/0.21% 14.04 14.04 13.96 14.01 14.00 14.01 1,400
18/08/2026 -0.09/-0.64% 14.07 14.07 13.98 13.98 14.04 13.98 900
17/08/2026 0.02/0.14% 14.06 14.12 13.98 14.07 14.04 14.07 5,200
14/08/2026 -0.31/-2.16% 14.60 14.60 14.02 14.05 14.21 14.05 4,500