| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.20/1.48% | 13.63 | 13.71 | 13.56 | 13.71 | 13.68 | 13.71 | 4,300 |
| 28/07/2026 | -0.04/-0.30% | 13.50 | 13.64 | 13.45 | 13.51 | 13.52 | 13.51 | 5,900 |
| 27/07/2026 | -0.13/-0.95% | 13.78 | 13.78 | 13.55 | 13.55 | 13.67 | 13.55 | 5,300 |
| 24/07/2026 | 0.18/1.33% | 13.75 | 13.75 | 13.60 | 13.68 | 13.69 | 13.68 | 14,400 |
| 23/07/2026 | -0.15/-1.10% | 13.60 | 13.82 | 13.44 | 13.50 | 13.60 | 13.50 | 18,600 |
| 22/07/2026 | -0.45/-3.19% | 14.09 | 14.09 | 13.65 | 13.65 | 13.84 | 13.65 | 36,100 |
| 21/07/2026 | 0.04/0.28% | 14.00 | 14.12 | 14.00 | 14.10 | 14.06 | 14.10 | 9,400 |
| 20/07/2026 | -0.43/-2.97% | 14.65 | 14.65 | 14.05 | 14.06 | 14.16 | 14.06 | 28,600 |
| 17/07/2026 | -0.19/-1.29% | 14.53 | 14.67 | 14.43 | 14.49 | 14.53 | 14.49 | 20,000 |
| 16/07/2026 | 0.36/2.51% | 14.30 | 14.68 | 14.17 | 14.68 | 14.29 | 14.68 | 15,400 |
| 15/07/2026 | -0.18/-1.24% | 14.45 | 14.45 | 14.32 | 14.32 | 14.39 | 14.32 | 20,300 |
| 14/07/2026 | -0.13/-0.89% | 14.50 | 14.52 | 14.32 | 14.50 | 14.41 | 14.50 | 22,300 |
| 13/07/2026 | -0.17/-1.15% | 14.70 | 14.80 | 14.38 | 14.63 | 14.54 | 14.63 | 27,600 |
| 10/07/2026 | -0.12/-0.80% | 14.90 | 14.90 | 14.80 | 14.80 | 14.84 | 14.80 | 3,400 |
| 09/07/2026 | -0.10/-0.67% | 14.99 | 15.01 | 14.91 | 14.92 | 14.94 | 14.92 | 3,300 |
| 08/07/2026 | 0.12/0.81% | 14.98 | 15.02 | 14.96 | 15.02 | 15.00 | 15.02 | 4,000 |
| 07/07/2026 | 0.03/0.20% | 14.90 | 14.90 | 14.83 | 14.90 | 14.88 | 14.90 | 9,500 |
| 06/07/2026 | -0.21/-1.39% | 15.08 | 15.08 | 14.86 | 14.87 | 15.01 | 14.87 | 22,000 |
| 03/07/2026 | -0.05/-0.33% | 15.13 | 15.13 | 15.00 | 15.08 | 15.04 | 15.08 | 7,500 |
| 02/07/2026 | 0.00/0.00% | 15.15 | 15.20 | 15.13 | 15.13 | 15.15 | 15.13 | 5,000 |