日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
0.06/0.57%
|
10.63
|
10.63
|
10.63
|
10.63
|
10.63
|
10.63
|
400
|
27/05/2025 |
0.16/1.54%
|
10.59
|
10.59
|
10.57
|
10.57
|
10.57
|
10.57
|
1,700
|
26/05/2025 |
0.01/0.10%
|
10.47
|
10.47
|
10.33
|
10.41
|
10.40
|
10.41
|
103,100
|
23/05/2025 |
-0.09/-0.86%
|
10.48
|
10.48
|
10.40
|
10.40
|
10.42
|
10.40
|
3,200
|
22/05/2025 |
-0.01/-0.10%
|
10.50
|
10.55
|
10.49
|
10.49
|
10.50
|
10.49
|
102,800
|
21/05/2025 |
0.09/0.86%
|
10.49
|
10.50
|
10.46
|
10.50
|
10.46
|
10.50
|
22,200
|
20/05/2025 |
0.08/0.77%
|
10.41
|
10.41
|
10.41
|
10.41
|
10.41
|
10.41
|
100
|
19/05/2025 |
0.00/0.00%
|
10.34
|
10.34
|
10.33
|
10.33
|
10.34
|
10.33
|
20,100
|
16/05/2025 |
-0.09/-0.86%
|
10.41
|
10.41
|
10.33
|
10.33
|
10.39
|
10.33
|
8,700
|
15/05/2025 |
0.13/1.26%
|
10.41
|
10.42
|
10.41
|
10.42
|
10.41
|
10.42
|
20,300
|
14/05/2025 |
0.09/0.88%
|
10.32
|
10.32
|
10.29
|
10.29
|
10.31
|
10.29
|
600
|
13/05/2025 |
0.20/2.00%
|
10.18
|
10.20
|
10.18
|
10.20
|
10.18
|
10.20
|
20,400
|
12/05/2025 |
0.03/0.30%
|
10.02
|
10.02
|
10.00
|
10.00
|
10.02
|
10.00
|
20,100
|
09/05/2025 |
0.05/0.50%
|
9.97
|
9.97
|
9.97
|
9.97
|
9.97
|
9.97
|
100,100
|
08/05/2025 |
0.17/1.74%
|
9.83
|
9.92
|
9.81
|
9.92
|
9.92
|
9.92
|
20,300
|
07/05/2025 |
-0.03/-0.31%
|
9.78
|
9.78
|
9.75
|
9.75
|
9.77
|
9.75
|
700
|
06/05/2025 |
0.10/1.03%
|
9.79
|
9.79
|
9.78
|
9.78
|
9.79
|
9.78
|
700
|
05/05/2025 |
0.01/0.10%
|
9.69
|
9.69
|
9.68
|
9.68
|
9.68
|
9.68
|
20,100
|