Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 0.00/0.00% 10.71 10.71 10.71 10.71 10.71 10.71 0
11/06/2026 0.00/0.00% 10.71 10.71 10.71 10.71 10.71 10.71 0
10/06/2026 -0.01/-0.09% 10.71 10.71 10.71 10.71 10.71 10.71 200
09/06/2026 0.00/0.00% 10.72 10.72 10.72 10.72 10.72 10.72 0
08/06/2026 0.00/0.00% 10.72 10.72 10.72 10.72 10.72 10.72 0
05/06/2026 0.00/0.00% 10.73 10.84 10.72 10.72 10.77 10.72 500
04/06/2026 0.00/0.00% 10.72 10.72 10.72 10.72 10.72 10.72 0
03/06/2026 0.00/0.00% 10.72 10.72 10.72 10.72 10.72 10.72 100
02/06/2026 0.00/0.00% 10.72 10.72 10.72 10.72 10.72 10.72 0
01/06/2026 0.00/0.00% 10.72 10.72 10.72 10.72 10.72 10.72 0
29/05/2026 0.00/0.00% 10.72 10.72 10.72 10.72 10.72 10.72 0
28/05/2026 0.00/0.00% 10.72 10.72 10.72 10.72 10.72 10.72 0
27/05/2026 0.00/0.00% 10.72 10.72 10.72 10.72 10.72 10.72 0
26/05/2026 0.00/0.00% 10.72 10.72 10.72 10.72 10.72 10.72 0
25/05/2026 -0.26/-2.37% 11.00 11.00 10.72 10.72 10.98 10.72 1,200
22/05/2026 0.00/0.00% 10.98 10.98 10.98 10.98 10.98 10.98 0
21/05/2026 0.00/0.00% 10.98 10.98 10.98 10.98 10.98 10.98 0
20/05/2026 0.00/0.00% 10.98 10.98 10.98 10.98 10.98 10.98 0
19/05/2026 0.00/0.00% 10.98 10.98 10.98 10.98 10.98 10.98 0
18/05/2026 0.00/0.00% 10.98 10.98 10.98 10.98 10.98 10.98 200