| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 13/03/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 12/03/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 11/03/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 10/03/2026 | -0.50/-4.35% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 09/03/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 06/03/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 05/03/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 04/03/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100 |
| 03/03/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 02/03/2026 | -0.78/-6.35% | 12.00 | 12.00 | 11.50 | 11.50 | 11.75 | 11.50 | 400 |
| 27/02/2026 | 0.00/0.00% | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0 |
| 26/02/2026 | 0.00/0.00% | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0 |
| 25/02/2026 | 0.35/2.93% | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 100 |
| 24/02/2026 | 0.08/0.68% | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 200 |
| 23/02/2026 | 0.00/0.00% | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |