から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 100
13/03/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
12/03/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
11/03/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
10/03/2026 -0.50/-4.35% 11.00 11.00 11.00 11.00 11.00 11.00 100
09/03/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
06/03/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
05/03/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
04/03/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 100
03/03/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
02/03/2026 -0.78/-6.35% 12.00 12.00 11.50 11.50 11.75 11.50 400
27/02/2026 0.00/0.00% 12.28 12.28 12.28 12.28 12.28 12.28 0
26/02/2026 0.00/0.00% 12.28 12.28 12.28 12.28 12.28 12.28 0
25/02/2026 0.35/2.93% 12.28 12.28 12.28 12.28 12.28 12.28 100
24/02/2026 0.08/0.68% 11.93 11.93 11.93 11.93 11.93 11.93 200
23/02/2026 0.00/0.00% 11.85 11.85 11.85 11.85 11.85 11.85 0