| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.40/1.61% | 24.90 | 25.50 | 24.90 | 25.30 | 25.21 | 25.30 | 12,200 |
| 29/07/2026 | -0.25/-0.99% | 25.15 | 25.40 | 24.80 | 24.90 | 25.02 | 24.90 | 22,100 |
| 28/07/2026 | 0.36/1.45% | 24.78 | 25.15 | 24.30 | 25.15 | 24.59 | 25.15 | 40,800 |
| 27/07/2026 | -0.07/-0.28% | 24.90 | 25.40 | 24.20 | 24.79 | 24.64 | 24.79 | 81,100 |
| 24/07/2026 | 0.17/0.69% | 24.01 | 24.86 | 24.01 | 24.86 | 24.15 | 24.86 | 60,100 |
| 23/07/2026 | -0.08/-0.32% | 24.76 | 24.77 | 23.70 | 24.69 | 24.22 | 24.69 | 158,200 |
| 22/07/2026 | -0.42/-1.67% | 25.00 | 25.10 | 24.50 | 24.77 | 24.84 | 24.77 | 113,200 |
| 21/07/2026 | -0.36/-1.41% | 25.90 | 25.90 | 24.81 | 25.19 | 25.08 | 25.19 | 117,900 |
| 20/07/2026 | -0.35/-1.35% | 25.91 | 26.00 | 25.05 | 25.55 | 25.54 | 25.55 | 120,900 |
| 17/07/2026 | 0.00/0.00% | 26.20 | 27.50 | 25.87 | 25.90 | 26.17 | 25.90 | 56,400 |
| 16/07/2026 | 0.09/0.35% | 25.75 | 26.10 | 25.75 | 25.90 | 25.90 | 25.90 | 153,900 |
| 15/07/2026 | -0.08/-0.31% | 25.89 | 26.00 | 25.81 | 25.81 | 25.88 | 25.81 | 17,800 |
| 14/07/2026 | -0.05/-0.19% | 25.93 | 25.94 | 25.80 | 25.89 | 25.89 | 25.89 | 28,200 |
| 13/07/2026 | -0.26/-0.99% | 26.19 | 26.19 | 25.60 | 25.94 | 25.82 | 25.94 | 96,900 |
| 10/07/2026 | -0.31/-1.17% | 26.36 | 26.39 | 26.08 | 26.20 | 26.24 | 26.20 | 47,200 |
| 09/07/2026 | -0.15/-0.56% | 26.55 | 26.70 | 26.25 | 26.51 | 26.40 | 26.51 | 29,400 |
| 08/07/2026 | 0.30/1.14% | 26.36 | 26.69 | 26.15 | 26.66 | 26.20 | 26.66 | 228,300 |
| 07/07/2026 | 0.11/0.42% | 26.23 | 26.49 | 26.12 | 26.36 | 26.20 | 26.36 | 154,300 |
| 06/07/2026 | -0.43/-1.61% | 26.70 | 26.85 | 26.25 | 26.25 | 26.58 | 26.25 | 47,700 |
| 03/07/2026 | 0.01/0.04% | 26.72 | 26.72 | 26.40 | 26.68 | 26.62 | 26.68 | 36,000 |